1,670.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,644.39 | 1,655.32 | 1,640.34 | 1,648.90 | 0.0M |
| 2024-12-27 | 1,626.51 | 1,652.20 | 1,626.16 | 1,648.20 | 0.0M |
| 2024-12-23 | 1,612.47 | 1,618.34 | 1,603.46 | 1,617.12 | 0.0M |
| 2024-12-20 | 1,596.51 | 1,612.54 | 1,588.01 | 1,610.97 | 0.0M |
| 2024-12-19 | 1,625.51 | 1,631.06 | 1,600.69 | 1,603.42 | 0.0M |
| 2024-12-18 | 1,666.22 | 1,666.22 | 1,641.16 | 1,643.81 | 0.0M |
| 2024-12-17 | 1,666.37 | 1,670.15 | 1,659.10 | 1,667.38 | 0.0M |
| 2024-12-16 | 1,679.24 | 1,683.46 | 1,662.42 | 1,672.28 | 0.0M |
| 2024-12-13 | 1,705.35 | 1,705.40 | 1,681.36 | 1,684.10 | 0.0M |
| 2024-12-12 | 1,732.42 | 1,734.81 | 1,704.57 | 1,707.82 | 0.0M |
| 2024-12-11 | 1,716.76 | 1,730.83 | 1,707.11 | 1,724.93 | 0.0M |
| 2024-12-10 | 1,727.47 | 1,733.75 | 1,718.69 | 1,720.79 | 0.0M |
| 2024-12-09 | 1,726.85 | 1,748.82 | 1,717.77 | 1,734.24 | 0.0M |
| 2024-12-06 | 1,715.99 | 1,719.47 | 1,702.19 | 1,706.12 | 0.0M |
| 2024-12-05 | 1,722.92 | 1,733.60 | 1,718.26 | 1,722.72 | 0.0M |
| 2024-12-04 | 1,711.91 | 1,736.12 | 1,707.75 | 1,725.18 | 0.0M |
| 2024-12-03 | 1,686.17 | 1,720.89 | 1,686.15 | 1,711.72 | 0.0M |
| 2024-12-02 | 1,657.49 | 1,685.18 | 1,655.05 | 1,680.87 | 0.0M |
| 2024-11-29 | 1,666.41 | 1,671.84 | 1,651.47 | 1,664.39 | 0.0M |
| 2024-11-28 | 1,667.91 | 1,673.03 | 1,657.83 | 1,664.94 | 0.0M |
| 2024-11-27 | 1,679.26 | 1,682.12 | 1,657.49 | 1,665.41 | 0.0M |
| 2024-11-26 | 1,712.70 | 1,712.79 | 1,680.43 | 1,681.77 | 0.0M |
| 2024-11-25 | 1,703.57 | 1,723.35 | 1,703.57 | 1,721.75 | 0.0M |
| 2024-11-22 | 1,694.52 | 1,699.30 | 1,673.89 | 1,693.81 | 0.0M |
| 2024-11-21 | 1,695.67 | 1,700.94 | 1,680.32 | 1,688.56 | 0.0M |
| 2024-11-20 | 1,708.05 | 1,715.33 | 1,698.00 | 1,698.02 | 0.0M |
| 2024-11-19 | 1,715.73 | 1,722.38 | 1,684.78 | 1,701.78 | 0.0M |
| 2024-11-18 | 1,709.96 | 1,715.29 | 1,698.48 | 1,704.04 | 0.0M |
| 2024-11-15 | 1,673.11 | 1,717.52 | 1,670.87 | 1,711.28 | 0.0M |
| 2024-11-14 | 1,665.44 | 1,688.48 | 1,658.83 | 1,680.69 | 0.0M |
| 2024-11-13 | 1,656.57 | 1,668.88 | 1,650.57 | 1,659.14 | 0.0M |
| 2024-11-12 | 1,694.39 | 1,694.70 | 1,655.72 | 1,657.62 | 0.0M |
| 2024-11-11 | 1,735.16 | 1,736.81 | 1,711.39 | 1,711.45 | 0.0M |
| 2024-11-08 | 1,759.16 | 1,759.28 | 1,726.75 | 1,730.57 | 0.0M |
| 2024-11-07 | 1,751.88 | 1,784.48 | 1,751.47 | 1,762.33 | 0.0M |
| 2024-11-06 | 1,767.09 | 1,793.43 | 1,735.19 | 1,738.87 | 0.0M |
| 2024-11-05 | 1,756.90 | 1,764.44 | 1,755.58 | 1,764.02 | 0.0M |
| 2024-11-04 | 1,744.65 | 1,754.46 | 1,739.14 | 1,749.24 | 0.0M |
| 2024-11-01 | 1,729.40 | 1,742.49 | 1,728.26 | 1,739.99 | 0.0M |
| 2024-10-31 | 1,734.34 | 1,743.42 | 1,721.28 | 1,727.37 | 0.0M |
| 2024-10-30 | 1,746.22 | 1,771.84 | 1,738.32 | 1,742.41 | 0.0M |
| 2024-10-29 | 1,772.60 | 1,798.61 | 1,763.16 | 1,764.16 | 0.0M |
| 2024-10-28 | 1,783.97 | 1,789.56 | 1,763.36 | 1,773.87 | 0.0M |
| 2024-10-25 | 1,746.92 | 1,782.53 | 1,744.61 | 1,778.53 | 0.0M |
| 2024-10-24 | 1,751.63 | 1,767.92 | 1,727.21 | 1,727.43 | 0.0M |
| 2024-10-23 | 1,742.96 | 1,758.53 | 1,740.20 | 1,749.01 | 0.0M |
| 2024-10-22 | 1,749.38 | 1,771.36 | 1,737.25 | 1,755.73 | 0.0M |
| 2024-10-21 | 1,755.97 | 1,768.76 | 1,745.87 | 1,746.09 | 0.0M |
| 2024-10-18 | 1,751.85 | 1,771.16 | 1,751.85 | 1,760.43 | 0.0M |
| 2024-10-17 | 1,744.58 | 1,745.66 | 1,725.37 | 1,739.35 | 0.0M |
| 2024-10-16 | 1,759.25 | 1,777.77 | 1,730.29 | 1,742.21 | 0.0M |
| 2024-10-15 | 1,805.60 | 1,805.60 | 1,757.73 | 1,761.01 | 0.0M |
| 2024-10-14 | 1,834.46 | 1,835.60 | 1,800.21 | 1,810.81 | 0.0M |
| 2024-10-11 | 1,805.63 | 1,836.87 | 1,804.06 | 1,835.33 | 0.0M |
| 2024-10-10 | 1,802.41 | 1,808.58 | 1,787.59 | 1,803.85 | 0.0M |
| 2024-10-09 | 1,797.04 | 1,812.78 | 1,792.42 | 1,812.32 | 0.0M |
| 2024-10-08 | 1,826.45 | 1,827.46 | 1,791.75 | 1,794.93 | 0.0M |
| 2024-10-07 | 1,868.37 | 1,868.59 | 1,833.62 | 1,855.82 | 0.0M |
| 2024-10-04 | 1,825.42 | 1,862.33 | 1,825.26 | 1,859.97 | 0.0M |
| 2024-10-03 | 1,817.26 | 1,842.05 | 1,816.34 | 1,824.26 | 0.0M |
| 2024-10-02 | 1,827.18 | 1,831.47 | 1,812.25 | 1,821.85 | 0.0M |
| 2024-10-01 | 1,818.63 | 1,831.72 | 1,803.13 | 1,817.81 | 0.0M |
| 2024-09-30 | 1,812.23 | 1,829.83 | 1,802.35 | 1,817.06 | 0.0M |
| 2024-09-27 | 1,812.53 | 1,823.43 | 1,805.32 | 1,809.54 | 0.0M |
| 2024-09-26 | 1,777.62 | 1,813.23 | 1,777.60 | 1,807.86 | 0.0M |
| 2024-09-25 | 1,760.58 | 1,780.90 | 1,756.53 | 1,763.61 | 0.0M |
| 2024-09-24 | 1,742.18 | 1,774.88 | 1,741.58 | 1,763.28 | 0.0M |
| 2024-09-23 | 1,713.71 | 1,721.38 | 1,698.85 | 1,716.69 | 0.0M |
| 2024-09-20 | 1,753.83 | 1,753.83 | 1,710.33 | 1,713.35 | 0.0M |
| 2024-09-19 | 1,724.92 | 1,769.16 | 1,724.92 | 1,748.19 | 0.0M |
| 2024-09-18 | 1,705.96 | 1,712.35 | 1,695.70 | 1,710.13 | 0.0M |
| 2024-09-17 | 1,697.60 | 1,711.62 | 1,693.69 | 1,707.30 | 0.0M |
| 2024-09-16 | 1,681.14 | 1,698.13 | 1,675.86 | 1,695.22 | 0.0M |
| 2024-09-13 | 1,676.58 | 1,688.95 | 1,675.67 | 1,685.79 | 0.0M |
| 2024-09-12 | 1,672.47 | 1,691.19 | 1,666.32 | 1,671.33 | 0.0M |
| 2024-09-11 | 1,659.68 | 1,678.20 | 1,657.70 | 1,660.26 | 0.0M |
| 2024-09-10 | 1,655.16 | 1,670.57 | 1,654.11 | 1,658.03 | 0.0M |
| 2024-09-09 | 1,660.17 | 1,668.64 | 1,654.29 | 1,654.62 | 0.0M |
| 2024-09-06 | 1,667.31 | 1,671.39 | 1,648.57 | 1,653.95 | 0.0M |
| 2024-09-05 | 1,673.71 | 1,692.02 | 1,671.00 | 1,674.65 | 0.0M |
| 2024-09-04 | 1,686.69 | 1,690.80 | 1,676.59 | 1,678.23 | 0.0M |
| 2024-09-03 | 1,745.05 | 1,748.63 | 1,698.71 | 1,707.81 | 0.0M |
| 2024-09-02 | 1,741.32 | 1,751.69 | 1,726.35 | 1,746.75 | 0.0M |
| 2024-08-30 | 1,728.07 | 1,750.02 | 1,728.07 | 1,743.80 | 0.0M |
| 2024-08-29 | 1,714.56 | 1,733.79 | 1,714.56 | 1,726.79 | 0.0M |
| 2024-08-28 | 1,728.92 | 1,729.11 | 1,712.34 | 1,712.34 | 0.0M |
| 2024-08-27 | 1,746.53 | 1,758.17 | 1,731.72 | 1,731.72 | 0.0M |
| 2024-08-26 | 1,731.85 | 1,758.22 | 1,730.85 | 1,746.96 | 0.0M |
| 2024-08-23 | 1,720.20 | 1,739.49 | 1,720.10 | 1,736.51 | 0.0M |
| 2024-08-22 | 1,725.41 | 1,728.42 | 1,708.17 | 1,717.06 | 0.0M |
| 2024-08-21 | 1,737.61 | 1,751.23 | 1,736.24 | 1,738.88 | 0.0M |
| 2024-08-20 | 1,741.28 | 1,748.62 | 1,734.97 | 1,737.28 | 0.0M |
| 2024-08-19 | 1,720.96 | 1,742.51 | 1,718.96 | 1,737.85 | 0.0M |
| 2024-08-16 | 1,723.80 | 1,728.81 | 1,712.83 | 1,721.73 | 0.0M |
| 2024-08-15 | 1,703.93 | 1,729.22 | 1,700.66 | 1,718.63 | 0.0M |
| 2024-08-14 | 1,699.76 | 1,701.24 | 1,688.68 | 1,692.54 | 0.0M |
| 2024-08-13 | 1,700.00 | 1,701.53 | 1,684.36 | 1,697.96 | 0.0M |
| 2024-08-12 | 1,690.77 | 1,699.76 | 1,688.07 | 1,696.33 | 0.0M |
| 2024-08-09 | 1,687.33 | 1,699.73 | 1,677.60 | 1,686.34 | 0.0M |
| 2024-08-08 | 1,655.69 | 1,675.61 | 1,641.51 | 1,674.86 | 0.0M |
| 2024-08-07 | 1,660.69 | 1,675.87 | 1,657.82 | 1,669.12 | 0.0M |
| 2024-08-06 | 1,664.36 | 1,675.48 | 1,647.15 | 1,653.93 | 0.0M |
| 2024-08-05 | 1,657.90 | 1,668.82 | 1,628.40 | 1,654.46 | 0.0M |
| 2024-08-02 | 1,742.51 | 1,742.51 | 1,688.80 | 1,696.18 | 0.0M |
| 2024-08-01 | 1,790.59 | 1,792.51 | 1,749.43 | 1,750.64 | 0.0M |
| 2024-07-31 | 1,789.44 | 1,801.23 | 1,787.90 | 1,788.61 | 0.0M |
| 2024-07-30 | 1,789.76 | 1,790.17 | 1,768.08 | 1,773.41 | 0.0M |
| 2024-07-29 | 1,788.78 | 1,803.21 | 1,785.79 | 1,785.79 | 0.0M |
| 2024-07-26 | 1,781.83 | 1,796.58 | 1,776.00 | 1,782.15 | 0.0M |
| 2024-07-25 | 1,790.73 | 1,794.86 | 1,769.56 | 1,794.01 | 0.0M |
| 2024-07-24 | 1,812.89 | 1,818.72 | 1,779.85 | 1,801.75 | 0.0M |
| 2024-07-23 | 1,864.11 | 1,865.48 | 1,816.87 | 1,824.93 | 0.0M |
| 2024-07-22 | 1,842.64 | 1,868.02 | 1,842.64 | 1,866.35 | 0.0M |
| 2024-07-19 | 1,871.25 | 1,871.68 | 1,830.26 | 1,837.26 | 0.0M |
| 2024-07-18 | 1,864.52 | 1,872.01 | 1,856.59 | 1,858.51 | 0.0M |
| 2024-07-17 | 1,860.28 | 1,865.62 | 1,843.31 | 1,860.01 | 0.0M |
| 2024-07-16 | 1,862.66 | 1,865.40 | 1,847.58 | 1,862.31 | 0.0M |
| 2024-07-15 | 1,887.08 | 1,888.62 | 1,858.08 | 1,868.22 | 0.0M |
| 2024-07-12 | 1,862.08 | 1,891.48 | 1,861.83 | 1,889.36 | 0.0M |
| 2024-07-11 | 1,865.05 | 1,867.72 | 1,837.33 | 1,852.00 | 0.0M |
| 2024-07-10 | 1,851.85 | 1,860.18 | 1,845.24 | 1,858.37 | 0.0M |
| 2024-07-09 | 1,864.38 | 1,872.38 | 1,847.99 | 1,855.24 | 0.0M |
| 2024-07-08 | 1,857.44 | 1,860.89 | 1,844.35 | 1,860.70 | 0.0M |
| 2024-07-05 | 1,890.07 | 1,894.03 | 1,856.77 | 1,858.55 | 0.0M |
| 2024-07-04 | 1,874.79 | 1,892.66 | 1,874.60 | 1,888.83 | 0.0M |
| 2024-07-03 | 1,868.55 | 1,881.27 | 1,867.96 | 1,870.48 | 0.0M |
| 2024-07-02 | 1,885.94 | 1,885.94 | 1,854.49 | 1,860.43 | 0.0M |
| 2024-07-01 | 1,896.00 | 1,900.49 | 1,882.56 | 1,891.24 | 0.0M |
| 2024-06-28 | 1,886.22 | 1,898.15 | 1,874.91 | 1,880.02 | 0.0M |
| 2024-06-27 | 1,867.44 | 1,880.73 | 1,860.67 | 1,878.47 | 0.0M |
| 2024-06-26 | 1,888.02 | 1,897.77 | 1,866.70 | 1,867.13 | 0.0M |
| 2024-06-25 | 1,881.20 | 1,885.19 | 1,866.67 | 1,879.81 | 0.0M |
| 2024-06-24 | 1,867.76 | 1,889.94 | 1,867.68 | 1,883.18 | 0.0M |
| 2024-06-21 | 1,895.38 | 1,900.15 | 1,893.38 | 1,895.69 | 0.0M |
| 2024-06-20 | 1,860.15 | 1,892.82 | 1,857.84 | 1,892.20 | 0.0M |
| 2024-06-19 | 1,866.20 | 1,874.12 | 1,857.39 | 1,857.63 | 0.0M |
| 2024-06-18 | 1,846.54 | 1,867.13 | 1,835.63 | 1,864.58 | 0.0M |
| 2024-06-17 | 1,854.44 | 1,859.39 | 1,835.69 | 1,848.22 | 0.0M |
| 2024-06-15 | 1,896.40 | 1,855.72 | 1,855.72 | 1,855.72 | 0.0M |
| 2024-06-14 | 1,896.40 | 1,899.89 | 1,847.47 | 1,855.72 | 0.0M |
| 2024-06-13 | 1,885.03 | 1,897.90 | 1,871.06 | 1,893.43 | 0.0M |
| 2024-06-12 | 1,891.03 | 1,901.78 | 1,878.16 | 1,887.87 | 0.0M |
| 2024-06-11 | 1,922.19 | 1,922.67 | 1,873.48 | 1,885.68 | 0.0M |
| 2024-06-10 | 1,920.11 | 1,924.51 | 1,914.02 | 1,923.26 | 0.0M |
| 2024-06-07 | 1,931.65 | 1,932.33 | 1,906.41 | 1,927.59 | 0.0M |
| 2024-06-06 | 1,933.45 | 1,939.95 | 1,925.06 | 1,933.61 | 0.0M |
| 2024-06-05 | 1,968.07 | 1,968.07 | 1,925.20 | 1,935.67 | 0.0M |
| 2024-06-04 | 1,992.70 | 1,992.98 | 1,954.49 | 1,960.54 | 0.0M |
| 2024-06-03 | 2,016.58 | 2,021.34 | 1,977.53 | 1,991.85 | 0.0M |
| 2024-05-31 | 2,004.45 | 2,012.00 | 1,992.41 | 2,005.02 | 0.0M |
| 2024-05-30 | 1,979.97 | 2,006.79 | 1,972.37 | 2,005.99 | 0.0M |
| 2024-05-29 | 2,019.24 | 2,020.33 | 1,987.48 | 1,994.64 | 0.0M |
| 2024-05-28 | 2,016.24 | 2,020.26 | 2,002.78 | 2,019.80 | 0.0M |
| 2024-05-27 | 2,008.57 | 2,015.45 | 2,003.36 | 2,015.09 | 0.0M |
| 2024-05-24 | 2,013.45 | 2,016.39 | 2,000.57 | 2,010.80 | 0.0M |
| 2024-05-23 | 2,036.45 | 2,042.70 | 2,019.50 | 2,022.65 | 0.0M |
| 2024-05-22 | 2,064.72 | 2,066.05 | 2,040.13 | 2,041.69 | 0.0M |
| 2024-05-21 | 2,032.96 | 2,075.93 | 2,032.33 | 2,075.84 | 0.0M |
| 2024-05-20 | 2,028.75 | 2,036.78 | 2,023.94 | 2,034.16 | 0.0M |
| 2024-05-17 | 2,008.98 | 2,022.59 | 2,004.92 | 2,022.14 | 0.0M |
| 2024-05-16 | 2,010.08 | 2,017.49 | 1,995.75 | 2,010.84 | 0.0M |
| 2024-05-15 | 2,024.38 | 2,049.12 | 2,008.00 | 2,008.00 | 0.0M |
| 2024-05-14 | 1,994.06 | 2,030.07 | 1,993.85 | 2,018.66 | 0.0M |
| 2024-05-13 | 1,987.53 | 1,994.65 | 1,979.21 | 1,991.78 | 0.0M |
| 2024-05-10 | 1,984.65 | 2,009.93 | 1,984.65 | 1,995.33 | 0.0M |
| 2024-05-08 | 1,980.32 | 1,990.95 | 1,964.23 | 1,967.82 | 0.0M |
| 2024-05-07 | 1,969.28 | 1,980.09 | 1,964.22 | 1,979.57 | 0.0M |
| 2024-05-06 | 1,956.56 | 1,966.51 | 1,955.16 | 1,963.88 | 0.0M |
| 2024-05-03 | 1,941.79 | 1,961.22 | 1,941.79 | 1,949.84 | 0.0M |
| 2024-05-02 | 1,944.54 | 1,947.12 | 1,931.95 | 1,935.03 | 0.0M |
| 2024-05-01 | 1,948.52 | 1,948.68 | 1,944.60 | 1,945.49 | 0.0M |
| 2024-04-30 | 1,952.06 | 1,955.88 | 1,938.72 | 1,946.03 | 0.0M |
| 2024-04-29 | 1,940.36 | 1,951.06 | 1,927.85 | 1,950.21 | 0.0M |
| 2024-04-26 | 1,918.36 | 1,953.38 | 1,909.40 | 1,930.61 | 0.0M |
| 2024-04-25 | 1,938.83 | 1,957.64 | 1,903.95 | 1,920.20 | 0.0M |
| 2024-04-24 | 1,911.38 | 1,911.60 | 1,889.88 | 1,897.58 | 0.0M |
| 2024-04-23 | 1,905.66 | 1,907.22 | 1,887.23 | 1,889.07 | 0.0M |
| 2024-04-22 | 1,902.43 | 1,915.32 | 1,901.48 | 1,904.34 | 0.0M |
| 2024-04-19 | 1,885.19 | 1,905.78 | 1,883.15 | 1,905.23 | 0.0M |
| 2024-04-18 | 1,890.88 | 1,892.90 | 1,874.42 | 1,891.81 | 0.0M |
| 2024-04-17 | 1,877.07 | 1,903.97 | 1,876.47 | 1,888.29 | 0.0M |
| 2024-04-16 | 1,885.40 | 1,892.45 | 1,866.82 | 1,880.91 | 0.0M |
| 2024-04-15 | 1,929.62 | 1,934.36 | 1,897.65 | 1,901.03 | 0.0M |
| 2024-04-12 | 1,905.12 | 1,927.15 | 1,905.12 | 1,915.34 | 0.0M |
| 2024-04-11 | 1,896.72 | 1,909.83 | 1,886.36 | 1,892.22 | 0.0M |
| 2024-04-10 | 1,921.91 | 1,923.66 | 1,891.35 | 1,898.20 | 0.0M |
| 2024-04-09 | 1,907.64 | 1,912.22 | 1,900.79 | 1,909.78 | 0.0M |
| 2024-04-08 | 1,910.46 | 1,916.89 | 1,896.34 | 1,901.23 | 0.0M |
| 2024-04-05 | 1,897.86 | 1,918.59 | 1,895.91 | 1,908.94 | 0.0M |
| 2024-04-04 | 1,881.34 | 1,915.36 | 1,881.34 | 1,907.09 | 0.0M |
| 2024-04-03 | 1,863.77 | 1,888.08 | 1,859.77 | 1,876.61 | 0.0M |
| 2024-04-02 | 1,859.50 | 1,877.46 | 1,855.79 | 1,857.10 | 0.0M |
| 2024-03-28 | 1,856.11 | 1,857.27 | 1,837.57 | 1,842.30 | 0.0M |
| 2024-03-27 | 1,844.20 | 1,860.16 | 1,838.98 | 1,846.92 | 0.0M |
| 2024-03-26 | 1,835.29 | 1,850.91 | 1,821.79 | 1,844.66 | 0.0M |
| 2024-03-25 | 1,833.34 | 1,845.69 | 1,831.76 | 1,839.13 | 0.0M |
| 2024-03-22 | 1,819.80 | 1,835.91 | 1,815.21 | 1,833.42 | 0.0M |
| 2024-03-21 | 1,786.53 | 1,830.02 | 1,786.53 | 1,826.04 | 0.0M |
| 2024-03-20 | 1,757.33 | 1,772.36 | 1,754.27 | 1,768.77 | 0.0M |
| 2024-03-19 | 1,732.42 | 1,758.77 | 1,725.33 | 1,757.85 | 0.0M |
| 2024-03-18 | 1,749.30 | 1,752.86 | 1,735.95 | 1,737.60 | 0.0M |
| 2024-03-15 | 1,738.46 | 1,752.38 | 1,736.21 | 1,743.13 | 0.0M |
| 2024-03-14 | 1,748.94 | 1,751.48 | 1,727.44 | 1,729.28 | 0.0M |
| 2024-03-13 | 1,742.03 | 1,750.08 | 1,729.49 | 1,742.78 | 0.0M |
| 2024-03-12 | 1,709.44 | 1,742.23 | 1,709.08 | 1,738.31 | 0.0M |
| 2024-03-11 | 1,695.99 | 1,705.73 | 1,691.33 | 1,705.61 | 0.0M |
| 2024-03-08 | 1,709.62 | 1,716.99 | 1,695.58 | 1,704.19 | 0.0M |
| 2024-03-07 | 1,656.28 | 1,715.72 | 1,653.33 | 1,706.49 | 0.0M |
| 2024-03-06 | 1,681.44 | 1,698.31 | 1,667.07 | 1,667.75 | 0.0M |
| 2024-03-05 | 1,701.13 | 1,701.13 | 1,674.22 | 1,678.69 | 0.0M |
| 2024-03-04 | 1,724.77 | 1,726.75 | 1,702.45 | 1,706.69 | 0.0M |
| 2024-03-01 | 1,714.93 | 1,726.82 | 1,707.68 | 1,724.13 | 0.0M |
| 2024-02-29 | 1,712.11 | 1,716.00 | 1,700.99 | 1,711.30 | 0.0M |
| 2024-02-28 | 1,713.10 | 1,719.70 | 1,709.33 | 1,715.26 | 0.0M |
| 2024-02-27 | 1,674.49 | 1,712.99 | 1,671.83 | 1,711.74 | 0.0M |
| 2024-02-26 | 1,681.61 | 1,688.22 | 1,666.18 | 1,667.69 | 0.0M |
| 2024-02-23 | 1,690.04 | 1,694.63 | 1,684.96 | 1,687.29 | 0.0M |
| 2024-02-22 | 1,715.41 | 1,721.06 | 1,687.98 | 1,688.94 | 0.0M |
| 2024-02-21 | 1,699.94 | 1,710.77 | 1,693.46 | 1,697.80 | 0.0M |
| 2024-02-20 | 1,701.46 | 1,716.09 | 1,687.84 | 1,700.32 | 0.0M |
| 2024-02-19 | 1,706.46 | 1,711.14 | 1,700.25 | 1,708.51 | 0.0M |
| 2024-02-16 | 1,694.07 | 1,718.78 | 1,694.05 | 1,712.99 | 0.0M |
| 2024-02-15 | 1,680.75 | 1,690.86 | 1,675.26 | 1,686.08 | 0.0M |
| 2024-02-14 | 1,677.04 | 1,691.06 | 1,665.94 | 1,676.67 | 0.0M |
| 2024-02-13 | 1,715.19 | 1,717.15 | 1,682.62 | 1,687.76 | 0.0M |
| 2024-02-12 | 1,704.40 | 1,721.66 | 1,702.19 | 1,715.23 | 0.0M |
| 2024-02-09 | 1,700.69 | 1,711.88 | 1,695.97 | 1,703.82 | 0.0M |
| 2024-02-08 | 1,712.81 | 1,729.00 | 1,699.12 | 1,702.19 | 0.0M |
| 2024-02-07 | 1,717.42 | 1,721.85 | 1,702.22 | 1,707.33 | 0.0M |
| 2024-02-06 | 1,719.88 | 1,725.45 | 1,705.67 | 1,721.34 | 0.0M |
| 2024-02-05 | 1,720.77 | 1,726.93 | 1,706.95 | 1,710.39 | 0.0M |
| 2024-02-02 | 1,740.68 | 1,745.49 | 1,721.15 | 1,722.53 | 0.0M |
| 2024-02-01 | 1,783.35 | 1,784.45 | 1,722.15 | 1,735.95 | 0.0M |
| 2024-01-31 | 1,793.19 | 1,801.65 | 1,782.25 | 1,797.00 | 0.0M |
| 2024-01-30 | 1,818.74 | 1,822.05 | 1,789.28 | 1,792.56 | 0.0M |
| 2024-01-29 | 1,811.81 | 1,827.66 | 1,799.74 | 1,825.49 | 0.0M |
| 2024-01-26 | 1,776.25 | 1,815.20 | 1,772.75 | 1,813.22 | 0.0M |
| 2024-01-25 | 1,792.95 | 1,804.95 | 1,764.41 | 1,785.62 | 0.0M |
| 2024-01-24 | 1,806.54 | 1,816.86 | 1,794.51 | 1,796.27 | 0.0M |
| 2024-01-23 | 1,763.84 | 1,789.68 | 1,762.71 | 1,788.43 | 0.0M |
| 2024-01-22 | 1,769.05 | 1,772.87 | 1,740.20 | 1,755.27 | 0.0M |
| 2024-01-19 | 1,801.69 | 1,810.77 | 1,760.83 | 1,761.95 | 0.0M |
| 2024-01-18 | 1,795.90 | 1,803.11 | 1,787.76 | 1,794.70 | 0.0M |
| 2024-01-17 | 1,808.72 | 1,808.98 | 1,788.91 | 1,796.82 | 0.0M |
| 2024-01-16 | 1,826.12 | 1,829.31 | 1,816.58 | 1,821.60 | 0.0M |
| 2024-01-15 | 1,850.04 | 1,858.21 | 1,830.37 | 1,831.90 | 0.0M |
| 2024-01-12 | 1,846.23 | 1,851.92 | 1,836.77 | 1,848.60 | 0.0M |
| 2024-01-11 | 1,850.32 | 1,855.26 | 1,829.98 | 1,836.69 | 0.0M |
| 2024-01-10 | 1,850.64 | 1,853.05 | 1,834.17 | 1,835.09 | 0.0M |
| 2024-01-09 | 1,873.31 | 1,877.56 | 1,854.95 | 1,862.99 | 0.0M |
| 2024-01-08 | 1,880.67 | 1,891.56 | 1,862.90 | 1,876.99 | 0.0M |
| 2024-01-05 | 1,877.52 | 1,882.38 | 1,867.12 | 1,880.61 | 0.0M |
| 2024-01-04 | 1,874.00 | 1,891.53 | 1,873.56 | 1,881.79 | 0.0M |
| 2024-01-03 | 1,888.57 | 1,891.35 | 1,859.19 | 1,870.13 | 0.0M |
| 2024-01-02 | 1,891.22 | 1,904.64 | 1,878.12 | 1,892.81 | 0.0M |