NOMXN120GI (NOMXN120GI)

NOMXN120GI
🏛️ 스웨덴 →
2,327.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,322.10 2,323.14 2,320.80 2,322.30 0.0K
09:01 2,322.49 2,324.64 2,322.49 2,323.06 0.0K
09:02 2,322.61 2,323.11 2,322.06 2,323.08 0.0K
09:03 2,323.02 2,323.03 2,320.86 2,320.86 0.0K
09:04 2,321.21 2,322.88 2,321.21 2,322.73 0.0K
09:05 2,322.78 2,323.26 2,322.54 2,323.20 0.0K
09:06 2,322.85 2,324.53 2,322.85 2,324.41 0.0K
09:07 2,324.21 2,324.21 2,322.69 2,323.12 0.0K
09:08 2,322.74 2,322.74 2,322.17 2,322.68 0.0K
09:09 2,323.07 2,323.07 2,321.99 2,322.02 0.0K
09:10 2,321.92 2,322.32 2,321.40 2,321.40 0.0K
09:11 2,321.33 2,322.09 2,320.96 2,322.00 0.0K
09:12 2,322.08 2,323.13 2,322.08 2,323.13 0.0K
09:13 2,323.26 2,323.92 2,323.20 2,323.92 0.0K
09:14 2,323.84 2,324.23 2,323.51 2,323.66 0.0K
09:15 2,323.36 2,323.36 2,322.05 2,322.21 0.0K
09:16 2,322.17 2,322.41 2,321.28 2,321.28 0.0K
09:17 2,321.42 2,322.81 2,321.30 2,322.81 0.0K
09:18 2,322.82 2,322.86 2,322.16 2,322.16 0.0K
09:19 2,322.03 2,322.03 2,321.72 2,321.79 0.0K
09:20 2,321.81 2,322.02 2,321.69 2,321.95 0.0K
09:21 2,321.98 2,322.98 2,321.85 2,322.98 0.0K
09:22 2,323.05 2,324.15 2,323.01 2,324.14 0.0K
09:23 2,324.06 2,324.06 2,323.40 2,323.40 0.0K
09:24 2,323.51 2,324.31 2,323.44 2,324.07 0.0K
09:25 2,324.15 2,325.51 2,324.11 2,325.40 0.0K
09:26 2,325.34 2,325.67 2,325.14 2,325.63 0.0K
09:27 2,325.72 2,326.40 2,325.70 2,326.37 0.0K
09:28 2,326.47 2,326.93 2,326.47 2,326.78 0.0K
09:29 2,326.86 2,327.50 2,326.86 2,327.50 0.0K
09:30 2,327.51 2,328.25 2,327.51 2,327.96 0.0K
09:31 2,328.07 2,328.07 2,327.43 2,327.54 0.0K
09:32 2,327.61 2,328.04 2,327.53 2,328.04 0.0K
09:33 2,328.06 2,328.64 2,328.06 2,328.64 0.0K
09:34 2,328.60 2,329.06 2,328.47 2,328.48 0.0K
09:35 2,328.53 2,328.58 2,328.15 2,328.44 0.0K
09:36 2,328.41 2,328.57 2,327.18 2,327.35 0.0K
09:37 2,327.28 2,327.95 2,327.06 2,327.54 0.0K
09:38 2,327.59 2,328.53 2,327.38 2,328.38 0.0K
09:39 2,328.28 2,328.45 2,328.23 2,328.27 0.0K
09:40 2,328.33 2,328.50 2,328.15 2,328.30 0.0K
09:41 2,328.51 2,328.78 2,328.51 2,328.61 0.0K
09:42 2,328.75 2,328.80 2,328.48 2,328.65 0.0K
09:43 2,328.66 2,328.84 2,328.07 2,328.17 0.0K
09:44 2,328.29 2,329.10 2,328.29 2,329.10 0.0K
09:45 2,329.11 2,329.56 2,329.07 2,329.56 0.0K
09:46 2,329.53 2,329.76 2,329.42 2,329.76 0.0K
09:47 2,329.97 2,330.67 2,329.97 2,330.49 0.0K
09:48 2,330.59 2,331.12 2,330.59 2,331.08 0.0K
09:49 2,330.98 2,331.14 2,330.72 2,330.80 0.0K
09:50 2,331.28 2,331.28 2,329.16 2,329.24 0.0K
09:51 2,329.19 2,329.19 2,328.33 2,328.81 0.0K
09:52 2,328.63 2,328.63 2,327.76 2,327.76 0.0K
09:53 2,327.57 2,328.04 2,327.20 2,328.00 0.0K
09:54 2,327.87 2,327.87 2,326.71 2,326.71 0.0K
09:55 2,326.90 2,326.90 2,325.62 2,325.63 0.0K
09:56 2,325.66 2,325.76 2,325.34 2,325.35 0.0K
09:57 2,325.22 2,325.59 2,325.13 2,325.59 0.0K
09:58 2,325.59 2,325.75 2,325.53 2,325.74 0.0K
09:59 2,325.89 2,326.39 2,325.89 2,326.00 0.0K
10:00 2,325.68 2,325.76 2,325.11 2,325.75 0.0K
10:01 2,325.62 2,325.62 2,324.61 2,324.73 0.0K
10:02 2,324.71 2,325.20 2,324.71 2,324.90 0.0K
10:03 2,324.91 2,325.69 2,324.91 2,325.69 0.0K
10:04 2,325.69 2,325.81 2,325.61 2,325.61 0.0K
10:05 2,325.54 2,325.60 2,325.30 2,325.31 0.0K
10:06 2,325.30 2,325.66 2,325.13 2,325.63 0.0K
10:07 2,325.70 2,326.23 2,325.67 2,326.23 0.0K
10:08 2,326.59 2,327.68 2,326.59 2,327.68 0.0K
10:09 2,327.83 2,327.99 2,327.42 2,327.42 0.0K
10:10 2,327.46 2,327.46 2,326.96 2,326.96 0.0K
10:11 2,327.04 2,327.15 2,326.56 2,326.56 0.0K
10:12 2,326.59 2,326.69 2,326.34 2,326.39 0.0K
10:13 2,326.20 2,326.53 2,325.97 2,326.53 0.0K
10:14 2,326.71 2,327.08 2,326.61 2,327.01 0.0K
10:15 2,326.99 2,327.34 2,326.64 2,326.67 0.0K
10:16 2,326.64 2,326.87 2,326.21 2,326.21 0.0K
10:17 2,326.25 2,326.37 2,325.91 2,325.92 0.0K
10:18 2,325.95 2,325.99 2,325.65 2,325.67 0.0K
10:19 2,325.81 2,326.00 2,325.69 2,325.69 0.0K
10:20 2,325.50 2,325.83 2,325.48 2,325.72 0.0K
10:21 2,325.74 2,325.76 2,325.55 2,325.61 0.0K
10:22 2,325.67 2,326.00 2,325.67 2,325.73 0.0K
10:23 2,325.88 2,326.05 2,325.68 2,325.73 0.0K
10:24 2,325.79 2,325.91 2,325.41 2,325.69 0.0K
10:25 2,325.64 2,326.05 2,325.64 2,325.85 0.0K
10:26 2,325.85 2,325.97 2,325.24 2,325.24 0.0K
10:27 2,325.22 2,325.22 2,324.38 2,324.66 0.0K
10:28 2,324.70 2,325.12 2,324.65 2,324.79 0.0K
10:29 2,324.94 2,325.05 2,324.54 2,324.77 0.0K
10:30 2,324.86 2,324.86 2,324.03 2,324.09 0.0K
10:31 2,324.07 2,324.20 2,323.23 2,323.26 0.0K
10:32 2,323.20 2,323.44 2,322.98 2,323.39 0.0K
10:33 2,323.40 2,323.76 2,323.18 2,323.76 0.0K
10:34 2,323.68 2,323.86 2,323.58 2,323.64 0.0K
10:35 2,323.63 2,323.85 2,323.63 2,323.65 0.0K
10:36 2,323.70 2,324.11 2,323.63 2,324.05 0.0K
10:37 2,324.08 2,324.08 2,323.33 2,323.33 0.0K
10:38 2,323.41 2,323.41 2,323.01 2,323.13 0.0K
10:39 2,323.19 2,323.19 2,322.88 2,323.07 0.0K
10:40 2,322.99 2,323.01 2,322.54 2,322.76 0.0K
10:41 2,322.46 2,322.49 2,321.77 2,321.92 0.0K
10:42 2,321.88 2,321.97 2,321.39 2,321.54 0.0K
10:43 2,321.48 2,321.48 2,320.47 2,320.48 0.0K
10:44 2,320.50 2,320.81 2,320.22 2,320.61 0.0K
10:45 2,320.60 2,320.97 2,320.56 2,320.74 0.0K
10:46 2,320.67 2,320.67 2,319.74 2,319.76 0.0K
10:47 2,319.71 2,319.71 2,318.89 2,319.00 0.0K
10:48 2,319.17 2,319.23 2,318.34 2,318.34 0.0K
10:49 2,318.51 2,318.75 2,318.33 2,318.69 0.0K
10:50 2,318.70 2,318.93 2,318.55 2,318.82 0.0K
10:51 2,318.87 2,319.86 2,318.84 2,319.86 0.0K
10:52 2,319.90 2,320.39 2,319.90 2,320.30 0.0K
10:53 2,320.38 2,320.52 2,320.15 2,320.24 0.0K
10:54 2,320.29 2,320.38 2,319.85 2,319.85 0.0K
10:55 2,319.85 2,319.85 2,319.47 2,319.47 0.0K
10:56 2,319.45 2,319.52 2,318.85 2,319.01 0.0K
10:57 2,319.05 2,319.11 2,318.29 2,318.29 0.0K
10:58 2,318.34 2,318.44 2,317.66 2,317.70 0.0K
10:59 2,317.55 2,317.55 2,317.15 2,317.43 0.0K
11:00 2,317.36 2,317.36 2,316.56 2,316.56 0.0K
11:01 2,316.56 2,316.67 2,315.70 2,315.72 0.0K
11:02 2,315.61 2,315.66 2,315.24 2,315.24 0.0K
11:03 2,315.31 2,315.59 2,315.31 2,315.48 0.0K
11:04 2,315.56 2,316.09 2,315.53 2,316.09 0.0K
11:05 2,316.11 2,316.78 2,316.11 2,316.76 0.0K
11:06 2,316.89 2,317.36 2,316.89 2,317.13 0.0K
11:07 2,317.20 2,317.30 2,316.94 2,317.12 0.0K
11:08 2,317.18 2,317.34 2,317.12 2,317.27 0.0K
11:09 2,317.30 2,317.36 2,317.02 2,317.02 0.0K
11:10 2,317.08 2,317.08 2,316.81 2,317.02 0.0K
11:11 2,316.97 2,317.20 2,316.94 2,317.14 0.0K
11:12 2,317.29 2,317.30 2,316.79 2,316.85 0.0K
11:13 2,316.97 2,316.97 2,316.53 2,316.65 0.0K
11:14 2,316.75 2,317.21 2,316.75 2,317.21 0.0K
11:15 2,317.29 2,317.42 2,316.83 2,316.84 0.0K
11:16 2,316.78 2,316.78 2,316.28 2,316.50 0.0K
11:17 2,316.48 2,317.04 2,316.34 2,317.04 0.0K
11:18 2,317.01 2,317.15 2,316.75 2,316.75 0.0K
11:19 2,316.71 2,316.75 2,316.52 2,316.67 0.0K
11:20 2,316.57 2,316.66 2,316.28 2,316.36 0.0K
11:21 2,316.33 2,316.38 2,316.23 2,316.24 0.0K
11:22 2,316.24 2,316.37 2,316.13 2,316.36 0.0K
11:23 2,316.46 2,316.54 2,316.24 2,316.24 0.0K
11:24 2,316.17 2,316.17 2,315.56 2,315.67 0.0K
11:25 2,315.71 2,315.77 2,315.42 2,315.63 0.0K
11:26 2,315.64 2,316.23 2,315.64 2,316.23 0.0K
11:27 2,316.05 2,316.61 2,316.05 2,316.50 0.0K
11:28 2,316.56 2,316.77 2,316.53 2,316.68 0.0K
11:29 2,316.63 2,317.05 2,316.63 2,316.97 0.0K
11:30 2,316.86 2,317.12 2,316.76 2,317.12 0.0K
11:31 2,317.17 2,317.81 2,317.14 2,317.78 0.0K
11:32 2,317.79 2,318.26 2,317.79 2,318.19 0.0K
11:33 2,318.12 2,318.33 2,318.12 2,318.33 0.0K
11:34 2,318.35 2,318.40 2,318.23 2,318.23 0.0K
11:35 2,318.22 2,318.62 2,318.14 2,318.59 0.0K
11:36 2,318.55 2,319.16 2,318.51 2,319.16 0.0K
11:37 2,319.21 2,319.21 2,318.55 2,319.12 0.0K
11:38 2,319.14 2,319.48 2,319.14 2,319.39 0.0K
11:39 2,319.42 2,319.75 2,319.42 2,319.48 0.0K
11:40 2,319.62 2,319.62 2,318.94 2,318.94 0.0K
11:41 2,318.68 2,318.68 2,318.04 2,318.04 0.0K
11:42 2,318.07 2,318.14 2,317.87 2,318.13 0.0K
11:43 2,318.13 2,318.41 2,318.13 2,318.38 0.0K
11:44 2,318.36 2,318.60 2,318.32 2,318.55 0.0K
11:45 2,318.55 2,318.89 2,318.55 2,318.84 0.0K
11:46 2,318.91 2,319.67 2,318.87 2,319.67 0.0K
11:47 2,319.71 2,320.41 2,319.71 2,320.41 0.0K
11:48 2,320.34 2,320.35 2,319.99 2,320.19 0.0K
11:49 2,320.23 2,320.24 2,319.73 2,319.73 0.0K
11:50 2,319.67 2,319.71 2,319.10 2,319.10 0.0K
11:51 2,319.06 2,319.22 2,318.88 2,319.20 0.0K
11:52 2,319.26 2,319.46 2,319.26 2,319.45 0.0K
11:53 2,319.42 2,319.65 2,319.32 2,319.58 0.0K
11:54 2,319.62 2,319.73 2,319.43 2,319.69 0.0K
11:55 2,319.66 2,319.89 2,319.64 2,319.70 0.0K
11:56 2,319.79 2,320.03 2,319.71 2,319.78 0.0K
11:57 2,319.70 2,319.75 2,319.55 2,319.71 0.0K
11:58 2,319.72 2,320.12 2,319.67 2,320.04 0.0K
11:59 2,320.07 2,320.29 2,320.07 2,320.29 0.0K
12:00 2,320.41 2,320.86 2,320.38 2,320.60 0.0K
12:01 2,320.64 2,321.74 2,320.62 2,321.74 0.0K
12:02 2,321.71 2,321.84 2,321.56 2,321.58 0.0K
12:03 2,321.57 2,321.65 2,320.95 2,320.95 0.0K
12:04 2,320.85 2,320.85 2,319.71 2,319.71 0.0K
12:05 2,319.77 2,319.80 2,319.13 2,319.17 0.0K
12:06 2,319.25 2,319.57 2,319.11 2,319.57 0.0K
12:07 2,319.48 2,319.49 2,319.31 2,319.40 0.0K
12:08 2,319.33 2,319.36 2,319.19 2,319.19 0.0K
12:09 2,319.15 2,319.19 2,318.93 2,319.18 0.0K
12:10 2,319.17 2,319.95 2,319.17 2,319.95 0.0K
12:11 2,320.10 2,320.69 2,320.10 2,320.52 0.0K
12:12 2,320.53 2,321.18 2,320.53 2,321.18 0.0K
12:13 2,321.08 2,321.35 2,321.08 2,321.19 0.0K
12:14 2,321.26 2,321.65 2,321.26 2,321.58 0.0K
12:15 2,321.53 2,321.53 2,321.32 2,321.36 0.0K
12:16 2,321.42 2,321.58 2,321.41 2,321.55 0.0K
12:17 2,321.62 2,321.63 2,321.30 2,321.30 0.0K
12:18 2,321.24 2,321.24 2,320.71 2,320.72 0.0K
12:19 2,320.66 2,320.98 2,320.55 2,320.94 0.0K
12:20 2,320.97 2,321.26 2,320.93 2,321.14 0.0K
12:21 2,321.13 2,321.19 2,320.60 2,320.60 0.0K
12:22 2,320.63 2,320.74 2,320.41 2,320.69 0.0K
12:23 2,320.75 2,320.99 2,320.71 2,320.98 0.0K
12:24 2,320.96 2,320.96 2,320.61 2,320.68 0.0K
12:25 2,320.57 2,320.89 2,320.57 2,320.86 0.0K
12:26 2,320.90 2,321.04 2,320.82 2,320.85 0.0K
12:27 2,320.84 2,321.03 2,320.84 2,320.91 0.0K
12:28 2,320.88 2,321.00 2,320.68 2,320.82 0.0K
12:29 2,320.95 2,321.08 2,320.88 2,321.03 0.0K
12:30 2,321.02 2,321.12 2,320.71 2,321.12 0.0K
12:31 2,321.08 2,321.22 2,320.86 2,320.97 0.0K
12:32 2,321.03 2,321.03 2,320.90 2,320.92 0.0K
12:33 2,320.92 2,320.94 2,320.47 2,320.63 0.0K
12:34 2,320.58 2,321.01 2,320.47 2,320.97 0.0K
12:35 2,321.04 2,321.11 2,320.90 2,321.11 0.0K
12:36 2,321.15 2,321.54 2,321.09 2,321.52 0.0K
12:37 2,321.57 2,321.57 2,320.98 2,321.06 0.0K
12:38 2,321.09 2,321.24 2,320.98 2,321.16 0.0K
12:39 2,321.20 2,321.20 2,321.00 2,321.02 0.0K
12:40 2,320.97 2,321.55 2,320.97 2,321.43 0.0K
12:41 2,321.49 2,321.70 2,321.45 2,321.69 0.0K
12:42 2,321.70 2,321.73 2,320.97 2,321.05 0.0K
12:43 2,321.08 2,321.26 2,321.02 2,321.26 0.0K
12:44 2,321.24 2,321.31 2,321.11 2,321.23 0.0K
12:45 2,321.33 2,321.54 2,321.27 2,321.45 0.0K
12:46 2,321.48 2,321.63 2,321.33 2,321.63 0.0K
12:47 2,321.65 2,321.71 2,321.35 2,321.37 0.0K
12:48 2,321.42 2,321.42 2,321.24 2,321.33 0.0K
12:49 2,321.30 2,321.51 2,321.29 2,321.43 0.0K
12:50 2,321.40 2,321.57 2,321.36 2,321.56 0.0K
12:51 2,321.60 2,321.83 2,321.51 2,321.64 0.0K
12:52 2,321.63 2,321.85 2,321.49 2,321.85 0.0K
12:53 2,321.83 2,321.93 2,321.67 2,321.81 0.0K
12:54 2,321.80 2,321.98 2,321.72 2,321.98 0.0K
12:55 2,322.05 2,322.31 2,322.05 2,322.31 0.0K
12:56 2,322.33 2,322.43 2,322.17 2,322.17 0.0K
12:57 2,322.07 2,322.23 2,321.94 2,322.23 0.0K
12:58 2,322.23 2,322.23 2,321.84 2,321.91 0.0K
12:59 2,321.99 2,322.12 2,321.92 2,322.06 0.0K
13:00 2,322.01 2,322.01 2,321.70 2,321.80 0.0K
13:01 2,321.89 2,321.90 2,321.61 2,321.67 0.0K
13:02 2,321.62 2,322.15 2,321.51 2,322.15 0.0K
13:03 2,322.14 2,322.21 2,321.97 2,322.13 0.0K
13:04 2,322.21 2,322.39 2,322.10 2,322.28 0.0K
13:05 2,321.98 2,322.11 2,321.36 2,321.96 0.0K
13:06 2,321.87 2,322.12 2,321.87 2,322.09 0.0K
13:07 2,322.08 2,322.12 2,321.92 2,322.08 0.0K
13:08 2,322.03 2,322.19 2,321.83 2,321.83 0.0K
13:09 2,321.87 2,322.08 2,321.72 2,322.08 0.0K
13:10 2,322.09 2,322.40 2,322.08 2,322.40 0.0K
13:11 2,322.36 2,322.91 2,322.34 2,322.91 0.0K
13:12 2,322.89 2,323.31 2,322.89 2,323.31 0.0K
13:13 2,323.29 2,323.29 2,323.15 2,323.21 0.0K
13:14 2,323.25 2,323.44 2,323.22 2,323.40 0.0K
13:15 2,323.37 2,323.49 2,323.32 2,323.32 0.0K
13:16 2,323.32 2,323.39 2,323.17 2,323.17 0.0K
13:17 2,323.14 2,323.20 2,322.93 2,322.96 0.0K
13:18 2,322.96 2,323.07 2,322.93 2,323.07 0.0K
13:19 2,323.08 2,323.62 2,323.01 2,323.62 0.0K
13:20 2,323.56 2,323.93 2,323.56 2,323.93 0.0K
13:21 2,323.94 2,324.02 2,323.68 2,323.72 0.0K
13:22 2,323.72 2,324.04 2,323.47 2,324.01 0.0K
13:23 2,324.00 2,324.09 2,323.97 2,324.03 0.0K
13:24 2,323.98 2,324.10 2,323.91 2,323.99 0.0K
13:25 2,324.08 2,324.14 2,323.95 2,324.02 0.0K
13:26 2,324.04 2,324.29 2,324.00 2,324.17 0.0K
13:27 2,324.22 2,324.58 2,324.19 2,324.58 0.0K
13:28 2,324.56 2,324.71 2,324.53 2,324.61 0.0K
13:29 2,324.67 2,324.82 2,324.54 2,324.72 0.0K
13:30 2,324.71 2,325.48 2,324.71 2,325.48 0.0K
13:31 2,325.41 2,325.60 2,325.39 2,325.57 0.0K
13:32 2,325.60 2,325.91 2,325.48 2,325.51 0.0K
13:33 2,325.49 2,325.81 2,325.26 2,325.26 0.0K
13:34 2,325.13 2,325.17 2,325.01 2,325.03 0.0K
13:35 2,325.03 2,325.27 2,324.98 2,325.27 0.0K
13:36 2,325.25 2,325.29 2,325.19 2,325.26 0.0K
13:37 2,325.27 2,325.27 2,324.68 2,324.77 0.0K
13:38 2,324.81 2,324.94 2,324.41 2,324.41 0.0K
13:39 2,324.60 2,324.83 2,324.60 2,324.83 0.0K
13:40 2,324.89 2,324.96 2,324.81 2,324.92 0.0K
13:41 2,324.88 2,325.04 2,324.83 2,325.02 0.0K
13:42 2,325.06 2,325.66 2,325.06 2,325.64 0.0K
13:43 2,325.72 2,325.86 2,325.66 2,325.66 0.0K
13:44 2,325.73 2,326.05 2,325.65 2,326.05 0.0K
13:45 2,326.03 2,326.31 2,325.87 2,325.87 0.0K
13:46 2,325.91 2,326.09 2,325.78 2,326.09 0.0K
13:47 2,326.04 2,326.26 2,326.04 2,326.19 0.0K
13:48 2,326.14 2,326.24 2,326.06 2,326.21 0.0K
13:49 2,326.18 2,326.51 2,326.18 2,326.46 0.0K
13:50 2,326.60 2,326.78 2,326.60 2,326.63 0.0K
13:51 2,326.67 2,327.11 2,326.67 2,326.99 0.0K
13:52 2,326.97 2,327.71 2,326.97 2,327.71 0.0K
13:53 2,327.65 2,327.90 2,327.65 2,327.82 0.0K
13:54 2,327.72 2,327.88 2,327.65 2,327.66 0.0K
13:55 2,327.62 2,327.72 2,327.45 2,327.69 0.0K
13:56 2,327.70 2,328.22 2,327.70 2,328.16 0.0K
13:57 2,328.14 2,328.24 2,328.07 2,328.15 0.0K
13:58 2,328.22 2,328.34 2,327.95 2,328.00 0.0K
13:59 2,327.97 2,328.13 2,327.69 2,327.69 0.0K
14:00 2,327.36 2,327.51 2,326.59 2,326.63 0.0K
14:01 2,326.82 2,326.86 2,326.45 2,326.45 0.0K
14:02 2,326.39 2,327.02 2,326.39 2,326.86 0.0K
14:03 2,326.87 2,327.23 2,326.87 2,327.16 0.0K
14:04 2,327.13 2,327.61 2,327.06 2,327.59 0.0K
14:05 2,327.61 2,327.75 2,327.10 2,327.75 0.0K
14:06 2,327.67 2,327.74 2,327.29 2,327.46 0.0K
14:07 2,327.41 2,327.60 2,327.41 2,327.58 0.0K
14:08 2,327.71 2,327.81 2,327.54 2,327.59 0.0K
14:09 2,327.58 2,328.30 2,327.58 2,328.30 0.0K
14:10 2,328.35 2,328.42 2,328.11 2,328.11 0.0K
14:11 2,327.83 2,327.83 2,327.06 2,327.11 0.0K
14:12 2,327.16 2,327.32 2,327.15 2,327.32 0.0K
14:13 2,327.45 2,327.55 2,327.41 2,327.54 0.0K
14:14 2,327.68 2,327.68 2,327.31 2,327.32 0.0K
14:15 2,327.32 2,327.93 2,327.29 2,327.74 0.0K
14:16 2,327.77 2,328.33 2,327.77 2,328.33 0.0K
14:17 2,328.26 2,328.78 2,328.26 2,328.67 0.0K
14:18 2,328.67 2,328.72 2,328.49 2,328.71 0.0K
14:19 2,328.72 2,329.14 2,328.72 2,329.14 0.0K
14:20 2,329.12 2,329.28 2,328.94 2,329.28 0.0K
14:21 2,329.32 2,329.94 2,329.32 2,329.94 0.0K
14:22 2,329.97 2,330.26 2,329.96 2,330.18 0.0K
14:23 2,330.21 2,330.30 2,330.04 2,330.24 0.0K
14:24 2,329.98 2,330.09 2,329.69 2,330.09 0.0K
14:25 2,330.05 2,330.65 2,330.02 2,330.43 0.0K
14:26 2,330.57 2,330.59 2,330.03 2,330.20 0.0K
14:27 2,330.11 2,330.33 2,330.09 2,330.15 0.0K
14:28 2,330.22 2,330.35 2,330.14 2,330.34 0.0K
14:29 2,330.32 2,330.46 2,330.20 2,330.27 0.0K
14:30 2,330.23 2,330.23 2,329.41 2,329.95 0.0K
14:31 2,329.77 2,330.92 2,329.77 2,330.82 0.0K
14:32 2,330.67 2,330.67 2,329.06 2,329.54 0.0K
14:33 2,329.56 2,329.72 2,329.44 2,329.58 0.0K
14:34 2,329.61 2,330.37 2,329.61 2,330.37 0.0K
14:35 2,330.49 2,330.98 2,330.48 2,330.98 0.0K
14:36 2,331.07 2,331.40 2,331.05 2,331.40 0.0K
14:37 2,331.45 2,332.36 2,331.45 2,332.25 0.0K
14:38 2,332.34 2,333.83 2,332.34 2,333.83 0.0K
14:39 2,333.95 2,334.02 2,333.76 2,333.96 0.0K
14:40 2,334.06 2,334.06 2,333.67 2,333.67 0.0K
14:41 2,333.78 2,334.35 2,333.78 2,334.10 0.0K
14:42 2,334.06 2,334.28 2,333.93 2,333.95 0.0K
14:43 2,334.05 2,334.17 2,333.87 2,334.15 0.0K
14:44 2,334.16 2,334.49 2,333.87 2,334.47 0.0K
14:45 2,334.57 2,334.85 2,334.46 2,334.60 0.0K
14:46 2,334.49 2,334.56 2,333.80 2,333.88 0.0K
14:47 2,333.87 2,333.87 2,333.48 2,333.51 0.0K
14:48 2,333.52 2,333.79 2,333.52 2,333.68 0.0K
14:49 2,333.64 2,333.69 2,333.41 2,333.56 0.0K
14:50 2,333.59 2,333.61 2,333.32 2,333.37 0.0K
14:51 2,333.32 2,333.44 2,333.23 2,333.37 0.0K
14:52 2,333.43 2,333.49 2,333.20 2,333.31 0.0K
14:53 2,333.31 2,333.51 2,332.81 2,333.30 0.0K
14:54 2,333.33 2,333.70 2,333.25 2,333.45 0.0K
14:55 2,333.48 2,333.77 2,333.44 2,333.47 0.0K
14:56 2,333.45 2,333.93 2,333.45 2,333.93 0.0K
14:57 2,333.94 2,334.04 2,333.62 2,333.62 0.0K
14:58 2,333.77 2,334.32 2,333.68 2,334.28 0.0K
14:59 2,334.30 2,334.39 2,334.00 2,334.00 0.0K
15:00 2,334.07 2,334.32 2,333.91 2,333.95 0.0K
15:01 2,334.04 2,334.22 2,333.93 2,333.93 0.0K
15:02 2,333.86 2,333.94 2,333.50 2,333.61 0.0K
15:03 2,333.63 2,334.30 2,333.63 2,334.08 0.0K
15:04 2,334.08 2,334.08 2,333.77 2,333.77 0.0K
15:05 2,333.45 2,333.45 2,332.81 2,333.18 0.0K
15:06 2,333.09 2,333.12 2,332.68 2,332.75 0.0K
15:07 2,332.69 2,332.89 2,332.59 2,332.89 0.0K
15:08 2,332.90 2,332.91 2,332.75 2,332.79 0.0K
15:09 2,332.83 2,332.93 2,332.61 2,332.61 0.0K
15:10 2,332.56 2,332.60 2,332.39 2,332.40 0.0K
15:11 2,332.44 2,332.61 2,331.94 2,331.94 0.0K
15:12 2,331.96 2,332.80 2,331.91 2,332.79 0.0K
15:13 2,332.51 2,332.62 2,331.99 2,332.41 0.0K
15:14 2,332.36 2,332.57 2,332.11 2,332.11 0.0K
15:15 2,332.09 2,332.34 2,331.51 2,331.51 0.0K
15:16 2,331.44 2,331.54 2,330.67 2,330.70 0.0K
15:17 2,330.66 2,330.76 2,330.45 2,330.67 0.0K
15:18 2,330.65 2,330.84 2,330.55 2,330.65 0.0K
15:19 2,330.71 2,331.03 2,330.71 2,330.96 0.0K
15:20 2,330.97 2,330.97 2,330.46 2,330.51 0.0K
15:21 2,330.45 2,330.52 2,329.93 2,329.93 0.0K
15:22 2,329.99 2,330.59 2,329.90 2,330.49 0.0K
15:23 2,330.45 2,330.54 2,330.36 2,330.36 0.0K
15:24 2,330.51 2,330.60 2,330.33 2,330.37 0.0K
15:25 2,330.40 2,330.67 2,330.28 2,330.33 0.0K
15:26 2,330.36 2,330.61 2,329.96 2,330.18 0.0K
15:27 2,330.27 2,330.35 2,330.20 2,330.33 0.0K
15:28 2,330.48 2,330.71 2,330.39 2,330.71 0.0K
15:29 2,330.74 2,331.06 2,330.63 2,331.03 0.0K
15:30 2,331.40 2,333.65 2,331.40 2,333.65 0.0K
15:31 2,333.84 2,333.84 2,332.68 2,333.16 0.0K
15:32 2,333.36 2,334.08 2,333.36 2,334.08 0.0K
15:33 2,333.86 2,334.87 2,333.86 2,334.70 0.0K
15:34 2,334.78 2,335.05 2,334.70 2,334.76 0.0K
15:35 2,334.46 2,335.22 2,334.46 2,334.95 0.0K
15:36 2,334.91 2,334.91 2,333.43 2,333.43 0.0K
15:37 2,333.23 2,333.44 2,333.04 2,333.12 0.0K
15:38 2,333.00 2,333.11 2,332.19 2,332.31 0.0K
15:39 2,332.31 2,333.46 2,332.31 2,333.36 0.0K
15:40 2,333.54 2,334.00 2,333.51 2,333.63 0.0K
15:41 2,333.75 2,334.83 2,333.75 2,334.83 0.0K
15:42 2,334.97 2,335.35 2,334.78 2,335.35 0.0K
15:43 2,335.28 2,335.77 2,335.26 2,335.70 0.0K
15:44 2,335.67 2,335.93 2,335.49 2,335.49 0.0K
15:45 2,335.38 2,335.42 2,335.10 2,335.23 0.0K
15:46 2,335.24 2,335.39 2,334.96 2,335.34 0.0K
15:47 2,335.50 2,336.26 2,335.49 2,336.24 0.0K
15:48 2,336.33 2,336.66 2,336.17 2,336.42 0.0K
15:49 2,336.49 2,336.67 2,336.34 2,336.34 0.0K
15:50 2,336.11 2,336.12 2,335.55 2,335.55 0.0K
15:51 2,335.54 2,335.54 2,335.20 2,335.26 0.0K
15:52 2,335.25 2,335.47 2,335.24 2,335.43 0.0K
15:53 2,335.36 2,335.66 2,335.12 2,335.15 0.0K
15:54 2,335.13 2,335.43 2,335.04 2,335.35 0.0K
15:55 2,335.17 2,335.21 2,334.78 2,334.83 0.0K
15:56 2,334.76 2,334.77 2,334.03 2,334.26 0.0K
15:57 2,334.15 2,334.44 2,333.77 2,333.77 0.0K
15:58 2,333.85 2,334.50 2,333.83 2,334.50 0.0K
15:59 2,334.51 2,335.00 2,334.46 2,334.91 0.0K
16:00 2,335.58 2,336.05 2,334.59 2,334.69 0.0K
16:01 2,334.59 2,334.59 2,333.35 2,333.35 0.0K
16:02 2,333.43 2,333.43 2,331.73 2,331.73 0.0K
16:03 2,331.75 2,331.75 2,331.26 2,331.45 0.0K
16:04 2,331.37 2,331.50 2,331.11 2,331.11 0.0K
16:05 2,330.93 2,330.93 2,330.45 2,330.57 0.0K
16:06 2,330.40 2,330.45 2,329.49 2,329.99 0.0K
16:07 2,329.91 2,329.91 2,329.05 2,329.05 0.0K
16:08 2,329.09 2,329.88 2,329.09 2,329.70 0.0K
16:09 2,329.32 2,329.78 2,329.26 2,329.26 0.0K
16:10 2,329.26 2,329.72 2,329.16 2,329.37 0.0K
16:11 2,329.38 2,329.39 2,328.95 2,328.99 0.0K
16:12 2,329.11 2,329.18 2,328.80 2,329.04 0.0K
16:13 2,329.13 2,329.13 2,328.07 2,328.27 0.0K
16:14 2,328.34 2,329.63 2,328.34 2,329.60 0.0K
16:15 2,329.64 2,329.64 2,328.58 2,328.93 0.0K
16:16 2,328.83 2,329.29 2,328.83 2,329.21 0.0K
16:17 2,329.26 2,329.32 2,328.99 2,329.08 0.0K
16:18 2,329.07 2,329.45 2,328.69 2,328.74 0.0K
16:19 2,328.67 2,329.40 2,328.67 2,329.40 0.0K
16:20 2,329.34 2,329.34 2,328.93 2,329.24 0.0K
16:21 2,329.11 2,329.11 2,328.40 2,328.55 0.0K
16:22 2,328.73 2,328.73 2,328.52 2,328.59 0.0K
16:23 2,328.71 2,329.73 2,328.70 2,329.73 0.0K
16:24 2,329.77 2,329.77 2,329.36 2,329.47 0.0K
16:25 2,329.42 2,329.42 2,328.30 2,328.32 0.0K
16:26 2,328.30 2,328.83 2,328.30 2,328.42 0.0K
16:27 2,328.59 2,328.78 2,328.35 2,328.66 0.0K
16:28 2,328.65 2,329.23 2,328.59 2,329.16 0.0K
16:29 2,329.38 2,329.80 2,329.38 2,329.68 0.0K
16:30 2,329.63 2,329.77 2,329.54 2,329.71 0.0K
16:31 2,329.61 2,329.71 2,329.18 2,329.29 0.0K
16:32 2,329.31 2,329.35 2,328.85 2,328.97 0.0K
16:33 2,329.00 2,329.14 2,328.53 2,328.76 0.0K
16:34 2,328.77 2,328.77 2,328.58 2,328.70 0.0K
16:35 2,328.65 2,328.71 2,328.29 2,328.48 0.0K
16:36 2,328.46 2,328.68 2,328.45 2,328.52 0.0K
16:37 2,328.45 2,328.78 2,328.45 2,328.74 0.0K
16:38 2,328.77 2,328.89 2,328.37 2,328.74 0.0K
16:39 2,328.79 2,329.34 2,328.79 2,329.22 0.0K
16:40 2,329.12 2,329.18 2,328.46 2,328.63 0.0K
16:41 2,328.63 2,328.63 2,327.95 2,328.06 0.0K
16:42 2,328.11 2,328.11 2,327.77 2,327.94 0.0K
16:43 2,327.90 2,328.08 2,327.37 2,327.37 0.0K
16:44 2,327.39 2,327.39 2,326.87 2,326.99 0.0K
16:45 2,327.06 2,327.12 2,326.51 2,326.53 0.0K
16:46 2,326.68 2,327.43 2,326.68 2,327.43 0.0K
16:47 2,327.46 2,327.46 2,327.09 2,327.21 0.0K
16:48 2,327.31 2,327.31 2,326.75 2,326.79 0.0K
16:49 2,326.75 2,326.91 2,326.38 2,326.38 0.0K
16:50 2,326.44 2,326.44 2,325.62 2,325.63 0.0K
16:51 2,325.59 2,326.89 2,325.59 2,326.89 0.0K
16:52 2,326.84 2,326.85 2,326.58 2,326.58 0.0K
16:53 2,326.61 2,326.66 2,326.05 2,326.30 0.0K
16:54 2,326.40 2,326.63 2,326.34 2,326.43 0.0K
16:55 2,326.43 2,326.91 2,326.43 2,326.82 0.0K
16:56 2,326.81 2,326.82 2,326.31 2,326.48 0.0K
16:57 2,326.64 2,327.33 2,326.59 2,327.33 0.0K
16:58 2,327.31 2,327.36 2,327.15 2,327.29 0.0K
16:59 2,327.36 2,327.49 2,326.80 2,327.03 0.0K
17:00 2,327.04 2,327.45 2,327.04 2,327.15 0.0K
17:01 2,327.03 2,327.04 2,326.94 2,327.04 0.0K
17:02 2,327.09 2,327.14 2,326.56 2,326.75 0.0K
17:03 2,326.79 2,326.88 2,326.69 2,326.87 0.0K
17:04 2,326.96 2,327.04 2,326.84 2,326.99 0.0K
17:05 2,326.93 2,327.03 2,326.80 2,326.80 0.0K
17:06 2,326.77 2,327.30 2,326.77 2,327.25 0.0K
17:07 2,327.32 2,327.75 2,327.32 2,327.75 0.0K
17:08 2,327.68 2,327.81 2,327.47 2,327.70 0.0K
17:09 2,327.69 2,327.72 2,327.02 2,327.13 0.0K
17:10 2,327.21 2,327.21 2,326.73 2,326.87 0.0K
17:11 2,326.89 2,327.02 2,326.87 2,326.95 0.0K
17:12 2,326.93 2,326.97 2,326.70 2,326.84 0.0K
17:13 2,326.89 2,327.02 2,326.89 2,326.98 0.0K
17:14 2,326.91 2,326.92 2,326.40 2,326.53 0.0K
17:15 2,326.83 2,326.83 2,326.42 2,326.57 0.0K
17:16 2,326.73 2,327.27 2,326.72 2,327.25 0.0K
17:17 2,327.25 2,327.52 2,327.25 2,327.52 0.0K
17:18 2,327.54 2,327.58 2,327.49 2,327.49 0.0K
17:19 2,327.50 2,327.78 2,327.47 2,327.78 0.0K
17:20 2,327.76 2,327.81 2,327.58 2,327.78 0.0K
17:21 2,327.78 2,327.82 2,327.58 2,327.68 0.0K
17:22 2,327.71 2,328.01 2,327.66 2,327.95 0.0K
17:23 2,327.97 2,328.26 2,327.97 2,328.25 0.0K
17:24 2,328.23 2,328.31 2,328.14 2,328.23 0.0K
17:25 2,328.26 2,328.26 2,328.26 2,328.26 0.0K
17:29 2,328.10 2,328.10 2,327.46 2,327.56 0.0K
17:30 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2,328.11 2,328.14 2,312.77 2,327.16 0.0M
2025-09-29 2,332.45 2,336.80 2,319.87 2,331.64 0.0M
2025-09-28 2,322.10 2,336.74 2,315.24 2,327.56 0.0M
2025-09-26 2,322.10 2,336.74 2,315.24 2,327.56 0.0M
2025-09-25 2,349.60 2,349.66 2,320.85 2,320.85 0.0M
2025-09-24 2,363.39 2,364.95 2,347.49 2,349.38 0.0M
2025-09-23 2,357.83 2,378.69 2,355.80 2,367.15 0.0M
2025-09-22 2,362.66 2,363.79 2,342.91 2,352.06 0.0M
2025-09-21 2,370.47 2,378.84 2,359.26 2,359.26 0.0M
2025-09-19 2,370.47 2,378.84 2,359.26 2,359.26 0.0M
2025-09-18 2,356.56 2,380.74 2,356.54 2,368.26 0.0M
2025-09-17 2,353.17 2,358.38 2,346.21 2,346.96 0.0M
2025-09-16 2,360.68 2,364.72 2,343.04 2,343.96 0.0M
2025-09-15 2,354.92 2,373.04 2,351.13 2,358.89 0.0M
2025-09-12 2,347.69 2,355.81 2,338.43 2,346.37 0.0M
2025-09-11 2,340.90 2,348.35 2,329.71 2,343.66 0.0M
2025-09-10 2,330.74 2,348.59 2,328.06 2,345.67 0.0M
2025-09-09 2,330.69 2,340.68 2,319.42 2,324.44 0.0M
2025-09-08 2,335.60 2,337.29 2,321.10 2,331.98 0.0M
2025-09-05 2,329.26 2,343.27 2,322.11 2,327.96 0.0M
2025-09-04 2,316.72 2,324.76 2,312.04 2,319.16 0.0M
2025-09-03 2,314.88 2,323.00 2,303.16 2,317.25 0.0M
2025-09-02 2,347.44 2,350.26 2,304.98 2,305.02 0.0M
2025-09-01 2,335.73 2,352.32 2,335.73 2,347.18 0.0M
2025-08-29 2,330.18 2,335.71 2,320.13 2,323.72 0.0M
2025-08-28 2,344.19 2,352.64 2,334.57 2,336.85 0.0M
2025-08-27 2,339.95 2,343.41 2,328.64 2,334.54 0.0M
2025-08-26 2,344.13 2,344.24 2,333.38 2,334.38 0.0M
2025-08-25 2,362.23 2,366.21 2,352.28 2,355.96 0.0M
2025-08-22 2,330.30 2,369.71 2,330.18 2,367.70 0.0M
2025-08-21 2,326.79 2,332.73 2,322.43 2,331.36 0.0M
2025-08-20 2,320.31 2,332.31 2,317.55 2,325.84 0.0M
2025-08-19 2,311.28 2,330.88 2,307.35 2,327.59 0.0M
2025-08-18 2,305.52 2,310.08 2,298.71 2,306.50 0.0M
2025-08-15 2,298.35 2,305.39 2,289.90 2,291.31 0.0M
2025-08-14 2,281.93 2,290.98 2,279.66 2,286.16 0.0M
2025-08-13 2,282.59 2,285.47 2,271.60 2,280.17 0.0M
2025-08-12 2,270.18 2,276.91 2,258.21 2,275.55 0.0M
2025-08-11 2,288.00 2,289.73 2,260.20 2,260.76 0.0M
2025-08-08 2,272.64 2,283.17 2,271.66 2,275.51 0.0M
2025-08-07 2,227.36 2,278.21 2,223.92 2,262.30 0.0M
2025-08-06 2,248.65 2,252.99 2,218.08 2,221.03 0.0M
2025-08-05 2,245.66 2,247.00 2,235.72 2,237.10 0.0M
2025-08-04 2,230.72 2,238.60 2,226.52 2,235.59 0.0M
2025-08-01 2,224.56 2,231.22 2,210.80 2,217.52 0.0M
2025-07-31 2,286.66 2,290.62 2,256.91 2,256.98 0.0M
2025-07-30 2,307.93 2,308.83 2,283.11 2,286.59 0.0M
2025-07-29 2,387.38 2,399.11 2,289.51 2,309.18 0.0M
2025-07-28 2,420.69 2,425.00 2,381.36 2,386.37 0.0M
2025-07-25 2,381.15 2,394.32 2,375.03 2,391.67 0.0M
2025-07-24 2,383.16 2,402.47 2,382.26 2,385.08 0.0M
2025-07-23 2,348.70 2,373.74 2,348.62 2,372.09 0.0M
2025-07-22 2,322.08 2,328.60 2,307.37 2,326.79 0.0M
2025-07-21 2,322.76 2,332.22 2,317.82 2,321.85 0.0M
2025-07-18 2,335.20 2,346.17 2,315.74 2,319.79 0.0M
2025-07-17 2,318.32 2,332.42 2,315.10 2,322.54 0.0M
2025-07-16 2,316.06 2,325.41 2,308.10 2,310.16 0.0M
2025-07-15 2,337.40 2,350.71 2,325.84 2,326.05 0.0M
2025-07-14 2,334.84 2,340.66 2,329.76 2,339.90 0.0M
2025-07-11 2,383.61 2,383.61 2,350.23 2,351.62 0.0M
2025-07-10 2,361.23 2,390.97 2,360.78 2,390.85 0.0M
2025-07-09 2,350.54 2,361.92 2,342.12 2,353.05 0.0M
2025-07-08 2,338.63 2,349.52 2,327.68 2,349.52 0.0M
2025-07-07 2,331.82 2,341.95 2,326.17 2,338.41 0.0M
2025-07-04 2,324.41 2,339.02 2,312.80 2,335.27 0.0M
2025-07-03 2,336.47 2,345.78 2,333.12 2,336.07 0.0M
2025-07-02 2,326.08 2,339.13 2,319.28 2,329.68 0.0M
2025-07-01 2,323.00 2,325.30 2,293.94 2,313.35 0.0M
2025-06-30 2,348.04 2,348.20 2,314.63 2,317.10 0.0M
2025-06-27 2,309.78 2,339.32 2,309.78 2,335.41 0.0M
2025-06-26 2,303.85 2,312.84 2,290.71 2,297.83 0.0M
2025-06-25 2,327.02 2,335.83 2,302.02 2,303.56 0.0M
2025-06-24 2,342.64 2,353.37 2,323.43 2,326.06 0.0M
2025-06-23 2,325.85 2,330.54 2,294.40 2,306.84 0.0M
2025-06-20 2,360.34 2,360.67 2,335.81 2,336.43 0.0M
2025-06-19 2,348.14 2,366.65 2,347.94 2,357.96 0.0M
2025-06-18 2,371.84 2,379.65 2,355.15 2,362.52 0.0M
2025-06-17 2,390.93 2,400.93 2,376.91 2,381.77 0.0M
2025-06-16 2,407.85 2,420.62 2,404.14 2,409.79 0.0M
2025-06-13 2,405.32 2,425.32 2,400.14 2,405.50 0.0M
2025-06-12 2,421.87 2,433.63 2,406.54 2,427.33 0.0M
2025-06-11 2,438.47 2,442.92 2,425.34 2,431.47 0.0M
2025-06-10 2,418.23 2,441.50 2,415.35 2,441.50 0.0M
2025-06-09 2,411.89 2,417.62 2,407.64 2,411.40 0.0M
2025-06-07 2,403.35 2,409.16 2,409.16 2,409.16 0.0M
2025-06-06 2,403.35 2,411.71 2,400.12 2,409.16 0.0M
2025-06-05 2,392.58 2,403.57 2,388.37 2,398.47 0.0M
2025-06-04 2,375.72 2,394.96 2,374.56 2,392.27 0.0M
2025-06-03 2,381.39 2,382.88 2,351.64 2,362.91 0.0M
2025-06-02 2,366.68 2,382.89 2,358.81 2,376.75 0.0M
2025-05-30 2,369.81 2,379.47 2,360.90 2,362.26 0.0M
2025-05-29 2,373.67 2,377.88 2,373.65 2,377.11 0.0M
2025-05-28 2,388.97 2,392.58 2,373.22 2,373.66 0.0M
2025-05-27 2,386.04 2,403.80 2,376.90 2,389.79 0.0M
2025-05-26 2,381.75 2,393.81 2,380.86 2,388.14 0.0M
2025-05-23 2,374.88 2,391.07 2,314.12 2,354.65 0.0M
2025-05-22 2,391.40 2,391.42 2,352.95 2,366.57 0.0M
2025-05-21 2,397.35 2,412.38 2,384.32 2,410.98 0.0M
2025-05-20 2,395.00 2,416.41 2,384.75 2,408.18 0.0M
2025-05-19 2,360.49 2,380.97 2,349.72 2,379.56 0.0M
2025-05-16 2,379.06 2,394.72 2,356.79 2,365.63 0.0M
2025-05-15 2,335.95 2,369.55 2,335.29 2,366.82 0.0M
2025-05-14 2,360.02 2,371.44 2,346.57 2,349.56 0.0M
2025-05-13 2,358.08 2,373.10 2,355.10 2,357.27 0.0M
2025-05-12 2,293.54 2,355.45 2,293.54 2,353.93 0.0M
2025-05-09 2,299.31 2,313.86 2,293.99 2,300.96 0.0M
2025-05-08 2,288.68 2,309.11 2,277.11 2,284.25 0.0M
2025-05-07 2,286.70 2,313.29 2,282.54 2,289.22 0.0M
2025-05-06 2,313.91 2,314.97 2,281.88 2,292.43 0.0M
2025-05-05 2,321.01 2,321.01 2,305.80 2,316.19 0.0M
2025-05-02 2,289.37 2,316.08 2,285.79 2,312.96 0.0M
2025-05-01 2,271.49 2,284.42 2,264.79 2,267.31 0.0M
2025-04-30 2,234.44 2,267.84 2,226.43 2,262.83 0.0M
2025-04-29 2,211.80 2,231.00 2,206.06 2,222.99 0.0M
2025-04-28 2,205.16 2,224.10 2,197.14 2,216.43 0.0M
2025-04-25 2,208.26 2,211.53 2,187.67 2,197.80 0.0M
2025-04-24 2,178.30 2,199.12 2,168.09 2,197.04 0.0M
2025-04-23 2,178.21 2,213.85 2,175.47 2,195.12 0.0M
2025-04-22 2,165.65 2,166.47 2,120.28 2,148.38 0.0M
2025-04-17 2,157.53 2,167.70 2,147.13 2,166.41 0.0M
2025-04-16 2,148.46 2,158.45 2,133.41 2,156.59 0.0M
2025-04-15 2,157.97 2,180.02 2,154.77 2,172.17 0.0M
2025-04-14 2,130.19 2,155.92 2,120.30 2,150.96 0.0M
2025-04-11 2,079.19 2,091.38 2,041.20 2,072.26 0.0M
2025-04-10 2,026.08 2,203.10 2,024.46 2,082.94 0.0M
2025-04-09 2,031.61 2,038.11 1,969.79 1,992.08 0.0M
2025-04-08 2,083.32 2,116.94 2,054.33 2,095.01 0.0M
2025-04-07 2,078.07 2,139.49 1,955.10 2,053.67 0.0M
2025-04-04 2,227.98 2,234.74 2,097.59 2,116.04 0.0M
2025-04-03 2,285.43 2,300.09 2,251.09 2,260.13 0.0M
2025-04-02 2,332.51 2,337.72 2,302.40 2,326.55 0.0M
2025-04-01 2,344.48 2,355.39 2,332.37 2,346.89 0.0M
2025-03-31 2,338.85 2,339.12 2,308.17 2,319.13 0.0M
2025-03-28 2,373.25 2,384.91 2,349.05 2,357.87 0.0M
2025-03-27 2,386.77 2,388.27 2,362.43 2,372.82 0.0M
2025-03-26 2,425.87 2,431.08 2,399.10 2,401.33 0.0M
2025-03-25 2,425.23 2,445.83 2,415.45 2,426.64 0.0M
2025-03-24 2,435.10 2,437.29 2,404.19 2,418.26 0.0M
2025-03-21 2,453.90 2,454.19 2,415.20 2,423.69 0.0M
2025-03-20 2,451.87 2,461.87 2,426.19 2,452.06 0.0M
2025-03-19 2,455.63 2,462.14 2,445.70 2,456.73 0.0M
2025-03-18 2,458.64 2,483.18 2,451.27 2,459.20 0.0M
2025-03-17 2,433.07 2,455.58 2,431.08 2,447.31 0.0M
2025-03-14 2,399.90 2,425.68 2,394.91 2,425.01 0.0M
2025-03-13 2,383.57 2,411.88 2,380.89 2,390.65 0.0M
2025-03-12 2,412.25 2,422.35 2,373.61 2,387.90 0.0M
2025-03-11 2,454.77 2,456.43 2,398.76 2,401.03 0.0M
2025-03-10 2,513.12 2,517.30 2,440.74 2,449.38 0.0M
2025-03-07 2,493.24 2,512.82 2,477.73 2,504.13 0.0M
2025-03-06 2,529.06 2,535.25 2,486.99 2,510.89 0.0M
2025-03-05 2,486.08 2,529.75 2,486.05 2,514.71 0.0M
2025-03-04 2,522.11 2,522.11 2,461.07 2,461.08 0.0M
2025-03-03 2,529.97 2,551.20 2,515.85 2,540.82 0.0M
2025-02-28 2,512.01 2,524.08 2,498.70 2,520.84 0.0M
2025-02-27 2,527.36 2,537.70 2,518.82 2,526.07 0.0M
2025-02-26 2,541.41 2,557.97 2,540.19 2,547.40 0.0M
2025-02-25 2,517.15 2,554.88 2,517.13 2,539.82 0.0M
2025-02-24 2,525.78 2,530.50 2,504.41 2,516.07 0.0M
2025-02-21 2,491.81 2,527.12 2,491.81 2,517.74 0.0M
2025-02-20 2,481.59 2,493.44 2,480.05 2,486.17 0.0M
2025-02-19 2,487.73 2,502.11 2,468.75 2,478.44 0.0M
2025-02-18 2,476.04 2,495.02 2,465.91 2,493.60 0.0M
2025-02-17 2,448.57 2,469.58 2,448.25 2,467.04 0.0M
2025-02-14 2,454.30 2,459.92 2,441.14 2,442.94 0.0M
2025-02-13 2,446.92 2,450.25 2,431.44 2,448.91 0.0M
2025-02-12 2,448.06 2,450.24 2,424.37 2,432.89 0.0M
2025-02-11 2,443.81 2,454.38 2,442.42 2,451.90 0.0M
2025-02-10 2,448.53 2,458.49 2,445.42 2,454.25 0.0M
2025-02-07 2,460.50 2,476.88 2,446.10 2,448.22 0.0M
2025-02-06 2,436.04 2,464.95 2,430.45 2,463.21 0.0M
2025-02-05 2,395.80 2,424.41 2,394.49 2,421.58 0.0M
2025-02-04 2,392.70 2,397.96 2,368.34 2,397.96 0.0M
2025-02-03 2,374.12 2,394.46 2,359.09 2,391.82 0.0M
2025-01-31 2,435.70 2,435.70 2,419.54 2,420.08 0.0M
2025-01-30 2,412.48 2,424.74 2,412.48 2,423.52 0.0M
2025-01-29 2,409.01 2,425.79 2,409.01 2,413.22 0.0M
2025-01-28 2,415.23 2,422.03 2,399.29 2,399.31 0.0M
2025-01-27 2,406.84 2,413.65 2,385.09 2,412.52 0.0M
2025-01-24 2,405.91 2,462.26 2,397.57 2,421.57 0.0M
2025-01-23 2,386.07 2,396.53 2,372.24 2,396.53 0.0M
2025-01-22 2,383.80 2,398.38 2,374.44 2,379.43 0.0M
2025-01-21 2,340.66 2,369.02 2,337.87 2,368.93 0.0M
2025-01-20 2,350.05 2,360.36 2,336.85 2,337.51 0.0M
2025-01-17 2,362.19 2,366.63 2,346.32 2,355.73 0.0M
2025-01-16 2,362.81 2,366.21 2,349.41 2,359.21 0.0M
2025-01-15 2,305.20 2,358.10 2,305.20 2,357.31 0.0M
2025-01-14 2,339.81 2,344.56 2,309.46 2,312.91 0.0M
2025-01-13 2,337.78 2,339.76 2,319.13 2,327.09 0.0M
2025-01-10 2,358.97 2,370.52 2,348.50 2,350.07 0.0M
2025-01-09 2,341.90 2,362.00 2,340.41 2,360.65 0.0M
2025-01-08 2,347.01 2,368.08 2,338.40 2,348.42 0.0M
2025-01-07 2,349.37 2,357.24 2,339.02 2,347.05 0.0M
2025-01-03 2,363.99 2,366.63 2,350.80 2,364.93 0.0M
2025-01-02 2,335.28 2,367.98 2,334.86 2,366.87 0.0M