N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 931.90 931.90 931.90 931.90 0.0K
09:01 932.08 932.08 932.08 932.08 0.0K
09:02 933.92 933.92 933.92 933.92 0.0K
09:03 933.89 933.89 933.89 933.89 0.0K
09:04 932.96 932.96 932.96 932.96 0.0K
09:05 934.86 934.86 934.86 934.86 0.0K
09:06 936.04 936.04 936.04 936.04 0.0K
09:07 937.22 937.22 937.22 937.22 0.0K
09:08 937.94 937.94 937.94 937.94 0.0K
09:09 939.28 939.28 939.28 939.28 0.0K
09:10 938.31 938.31 938.31 938.31 0.0K
09:11 937.02 937.02 937.02 937.02 0.0K
09:12 935.53 935.53 935.53 935.53 0.0K
09:13 935.93 935.93 935.93 935.93 0.0K
09:14 936.46 936.46 936.46 936.46 0.0K
09:15 936.87 936.87 936.87 936.87 0.0K
09:16 937.39 937.39 937.39 937.39 0.0K
09:17 936.70 936.70 936.70 936.70 0.0K
09:18 937.36 937.36 937.36 937.36 0.0K
09:19 936.49 936.49 936.49 936.49 0.0K
09:20 937.53 937.53 937.53 937.53 0.0K
09:21 938.06 938.06 938.06 938.06 0.0K
09:22 938.02 938.02 938.02 938.02 0.0K
09:23 938.43 938.43 938.43 938.43 0.0K
09:24 937.39 937.39 937.39 937.39 0.0K
09:25 937.38 937.38 937.38 937.38 0.0K
09:26 938.09 938.09 938.09 938.09 0.0K
09:27 937.59 937.59 937.59 937.59 0.0K
09:28 937.08 937.08 937.08 937.08 0.0K
09:29 937.76 937.76 937.76 937.76 0.0K
09:30 937.75 937.75 937.75 937.75 0.0K
09:31 936.22 936.22 936.22 936.22 0.0K
09:32 937.14 937.14 937.14 937.14 0.0K
09:33 938.02 938.02 938.02 938.02 0.0K
09:34 937.07 937.07 937.07 937.07 0.0K
09:35 937.50 937.50 937.50 937.50 0.0K
09:36 938.34 938.34 938.34 938.34 0.0K
09:37 938.09 938.09 938.09 938.09 0.0K
09:38 938.30 938.30 938.30 938.30 0.0K
09:39 938.26 938.26 938.26 938.26 0.0K
09:40 938.17 938.17 938.17 938.17 0.0K
09:41 938.01 938.01 938.01 938.01 0.0K
09:42 938.67 938.67 938.67 938.67 0.0K
09:43 938.84 938.84 938.84 938.84 0.0K
09:44 938.73 938.73 938.73 938.73 0.0K
09:45 938.41 938.41 938.41 938.41 0.0K
09:46 939.66 939.66 939.66 939.66 0.0K
09:47 939.99 939.99 939.99 939.99 0.0K
09:48 939.67 939.67 939.67 939.67 0.0K
09:49 939.60 939.60 939.60 939.60 0.0K
09:50 939.56 939.56 939.56 939.56 0.0K
09:51 940.05 940.05 940.05 940.05 0.0K
09:52 940.19 940.19 940.19 940.19 0.0K
09:53 940.07 940.07 940.07 940.07 0.0K
09:54 940.97 940.97 940.97 940.97 0.0K
09:55 941.00 941.00 941.00 941.00 0.0K
09:56 941.29 941.29 941.29 941.29 0.0K
09:57 939.98 939.98 939.98 939.98 0.0K
09:58 940.82 940.82 940.82 940.82 0.0K
09:59 940.84 940.84 940.84 940.84 0.0K
10:00 940.90 940.90 940.90 940.90 0.0K
10:01 940.53 940.53 940.53 940.53 0.0K
10:02 940.77 940.77 940.77 940.77 0.0K
10:03 939.91 939.91 939.91 939.91 0.0K
10:04 938.84 938.84 938.84 938.84 0.0K
10:05 939.78 939.78 939.78 939.78 0.0K
10:06 940.18 940.18 940.18 940.18 0.0K
10:07 940.24 940.24 940.24 940.24 0.0K
10:08 940.41 940.41 940.41 940.41 0.0K
10:09 940.65 940.65 940.65 940.65 0.0K
10:10 940.66 940.66 940.66 940.66 0.0K
10:11 940.66 940.66 940.66 940.66 0.0K
10:12 941.00 941.00 941.00 941.00 0.0K
10:13 941.84 941.84 941.84 941.84 0.0K
10:14 941.21 941.21 941.21 941.21 0.0K
10:15 940.40 940.40 940.40 940.40 0.0K
10:16 940.93 940.93 940.93 940.93 0.0K
10:17 939.96 939.96 939.96 939.96 0.0K
10:18 939.05 939.05 939.05 939.05 0.0K
10:19 939.80 939.80 939.80 939.80 0.0K
10:20 938.23 938.23 938.23 938.23 0.0K
10:21 938.44 938.44 938.44 938.44 0.0K
10:22 938.50 938.50 938.50 938.50 0.0K
10:23 937.78 937.78 937.78 937.78 0.0K
10:24 937.33 937.33 937.33 937.33 0.0K
10:26 937.32 937.32 937.32 937.32 0.0K
10:27 938.16 938.16 938.16 938.16 0.0K
10:28 938.60 938.60 938.60 938.60 0.0K
10:29 939.19 939.19 939.19 939.19 0.0K
10:30 940.11 940.11 940.11 940.11 0.0K
10:31 940.37 940.37 940.37 940.37 0.0K
10:32 940.30 940.30 940.30 940.30 0.0K
10:33 939.88 939.88 939.88 939.88 0.0K
10:34 939.82 939.82 939.82 939.82 0.0K
10:35 939.92 939.92 939.92 939.92 0.0K
10:36 939.86 939.86 939.86 939.86 0.0K
10:37 939.67 939.67 939.67 939.67 0.0K
10:38 940.38 940.38 940.38 940.38 0.0K
10:39 940.34 940.34 940.34 940.34 0.0K
10:40 939.22 939.22 939.22 939.22 0.0K
10:41 940.15 940.15 940.15 940.15 0.0K
10:42 939.62 939.62 939.62 939.62 0.0K
10:43 938.84 938.84 938.84 938.84 0.0K
10:44 938.41 938.41 938.41 938.41 0.0K
10:45 938.58 938.58 938.58 938.58 0.0K
10:46 937.92 937.92 937.92 937.92 0.0K
10:47 937.83 937.83 937.83 937.83 0.0K
10:48 937.64 937.64 937.64 937.64 0.0K
10:49 936.75 936.75 936.75 936.75 0.0K
10:50 937.10 937.10 937.10 937.10 0.0K
10:51 936.93 936.93 936.93 936.93 0.0K
10:52 937.17 937.17 937.17 937.17 0.0K
10:53 937.72 937.72 937.72 937.72 0.0K
10:54 937.32 937.32 937.32 937.32 0.0K
10:55 937.28 937.28 937.28 937.28 0.0K
10:56 937.58 937.58 937.58 937.58 0.0K
10:57 937.91 937.91 937.91 937.91 0.0K
10:58 937.77 937.77 937.77 937.77 0.0K
10:59 937.66 937.66 937.66 937.66 0.0K
11:00 937.95 937.95 937.95 937.95 0.0K
11:01 938.34 938.34 938.34 938.34 0.0K
11:02 937.72 937.72 937.72 937.72 0.0K
11:03 937.89 937.89 937.89 937.89 0.0K
11:04 937.46 937.46 937.46 937.46 0.0K
11:05 936.92 936.92 936.92 936.92 0.0K
11:06 936.91 936.91 936.91 936.91 0.0K
11:07 936.92 936.92 936.92 936.92 0.0K
11:08 936.82 936.82 936.82 936.82 0.0K
11:09 936.44 936.44 936.44 936.44 0.0K
11:10 936.66 936.66 936.66 936.66 0.0K
11:11 936.64 936.64 936.64 936.64 0.0K
11:12 936.64 936.64 936.64 936.64 0.0K
11:13 937.13 937.13 937.13 937.13 0.0K
11:14 937.35 937.35 937.35 937.35 0.0K
11:15 937.45 937.45 937.45 937.45 0.0K
11:16 937.44 937.44 937.44 937.44 0.0K
11:17 937.71 937.71 937.71 937.71 0.0K
11:18 937.89 937.89 937.89 937.89 0.0K
11:19 937.45 937.45 937.45 937.45 0.0K
11:20 938.13 938.13 938.13 938.13 0.0K
11:21 937.93 937.93 937.93 937.93 0.0K
11:22 938.28 938.28 938.28 938.28 0.0K
11:23 938.23 938.23 938.23 938.23 0.0K
11:24 938.39 938.39 938.39 938.39 0.0K
11:25 938.42 938.42 938.42 938.42 0.0K
11:26 936.96 936.96 936.96 936.96 0.0K
11:27 936.95 936.95 936.95 936.95 0.0K
11:28 937.55 937.55 937.55 937.55 0.0K
11:29 936.97 936.97 936.97 936.97 0.0K
11:30 936.93 936.93 936.93 936.93 0.0K
11:31 937.32 937.32 937.32 937.32 0.0K
11:32 937.39 937.39 937.39 937.39 0.0K
11:33 937.46 937.46 937.46 937.46 0.0K
11:34 936.63 936.63 936.63 936.63 0.0K
11:35 936.61 936.61 936.61 936.61 0.0K
11:36 936.70 936.70 936.70 936.70 0.0K
11:37 936.71 936.71 936.71 936.71 0.0K
11:38 937.23 937.23 937.23 937.23 0.0K
11:39 937.78 937.78 937.78 937.78 0.0K
11:40 937.82 937.82 937.82 937.82 0.0K
11:41 937.82 937.82 937.82 937.82 0.0K
11:42 938.31 938.31 938.31 938.31 0.0K
11:43 938.13 938.13 938.13 938.13 0.0K
11:44 937.64 937.64 937.64 937.64 0.0K
11:45 937.96 937.96 937.96 937.96 0.0K
11:46 937.94 937.94 937.94 937.94 0.0K
11:47 937.47 937.47 937.47 937.47 0.0K
11:48 937.94 937.94 937.94 937.94 0.0K
11:49 938.05 938.05 938.05 938.05 0.0K
11:50 938.07 938.07 938.07 938.07 0.0K
11:51 938.11 938.11 938.11 938.11 0.0K
11:52 938.24 938.24 938.24 938.24 0.0K
11:53 938.17 938.17 938.17 938.17 0.0K
11:54 937.52 937.52 937.52 937.52 0.0K
11:55 937.42 937.42 937.42 937.42 0.0K
11:56 936.88 936.88 936.88 936.88 0.0K
11:57 936.86 936.86 936.86 936.86 0.0K
11:58 936.57 936.57 936.57 936.57 0.0K
11:59 936.81 936.81 936.81 936.81 0.0K
12:00 936.64 936.64 936.64 936.64 0.0K
12:01 936.37 936.37 936.37 936.37 0.0K
12:02 936.82 936.82 936.82 936.82 0.0K
12:03 937.02 937.02 937.02 937.02 0.0K
12:04 937.45 937.45 937.45 937.45 0.0K
12:05 937.30 937.30 937.30 937.30 0.0K
12:06 937.34 937.34 937.34 937.34 0.0K
12:07 937.67 937.67 937.67 937.67 0.0K
12:08 937.80 937.80 937.80 937.80 0.0K
12:09 937.78 937.78 937.78 937.78 0.0K
12:10 937.18 937.18 937.18 937.18 0.0K
12:11 936.99 936.99 936.99 936.99 0.0K
12:12 937.46 937.46 937.46 937.46 0.0K
12:13 937.05 937.05 937.05 937.05 0.0K
12:14 937.44 937.44 937.44 937.44 0.0K
12:15 936.97 936.97 936.97 936.97 0.0K
12:16 936.63 936.63 936.63 936.63 0.0K
12:17 936.61 936.61 936.61 936.61 0.0K
12:18 936.59 936.59 936.59 936.59 0.0K
12:19 936.33 936.33 936.33 936.33 0.0K
12:20 936.11 936.11 936.11 936.11 0.0K
12:21 935.68 935.68 935.68 935.68 0.0K
12:22 935.69 935.69 935.69 935.69 0.0K
12:23 935.33 935.33 935.33 935.33 0.0K
12:24 936.17 936.17 936.17 936.17 0.0K
12:25 936.50 936.50 936.50 936.50 0.0K
12:26 936.12 936.12 936.12 936.12 0.0K
12:27 936.71 936.71 936.71 936.71 0.0K
12:28 936.68 936.68 936.68 936.68 0.0K
12:29 936.60 936.60 936.60 936.60 0.0K
12:30 935.28 935.28 935.28 935.28 0.0K
12:31 936.48 936.48 936.48 936.48 0.0K
12:32 936.25 936.25 936.25 936.25 0.0K
12:33 936.16 936.16 936.16 936.16 0.0K
12:34 935.61 935.61 935.61 935.61 0.0K
12:35 935.52 935.52 935.52 935.52 0.0K
12:36 935.48 935.48 935.48 935.48 0.0K
12:37 935.77 935.77 935.77 935.77 0.0K
12:38 935.34 935.34 935.34 935.34 0.0K
12:39 935.30 935.30 935.30 935.30 0.0K
12:40 935.36 935.36 935.36 935.36 0.0K
12:41 935.26 935.26 935.26 935.26 0.0K
12:42 934.55 934.55 934.55 934.55 0.0K
12:43 934.70 934.70 934.70 934.70 0.0K
12:44 935.03 935.03 935.03 935.03 0.0K
12:45 934.58 934.58 934.58 934.58 0.0K
12:46 934.67 934.67 934.67 934.67 0.0K
12:47 934.84 934.84 934.84 934.84 0.0K
12:48 934.88 934.88 934.88 934.88 0.0K
12:49 934.87 934.87 934.87 934.87 0.0K
12:50 934.75 934.75 934.75 934.75 0.0K
12:51 934.93 934.93 934.93 934.93 0.0K
12:52 934.36 934.36 934.36 934.36 0.0K
12:53 933.95 933.95 933.95 933.95 0.0K
12:54 933.56 933.56 933.56 933.56 0.0K
12:55 933.60 933.60 933.60 933.60 0.0K
12:56 934.17 934.17 934.17 934.17 0.0K
12:57 934.33 934.33 934.33 934.33 0.0K
12:58 934.31 934.31 934.31 934.31 0.0K
12:59 934.18 934.18 934.18 934.18 0.0K
13:00 933.65 933.65 933.65 933.65 0.0K
13:01 934.22 934.22 934.22 934.22 0.0K
13:02 934.24 934.24 934.24 934.24 0.0K
13:03 933.64 933.64 933.64 933.64 0.0K
13:04 933.36 933.36 933.36 933.36 0.0K
13:05 933.31 933.31 933.31 933.31 0.0K
13:06 933.82 933.82 933.82 933.82 0.0K
13:07 933.85 933.85 933.85 933.85 0.0K
13:08 932.98 932.98 932.98 932.98 0.0K
13:09 933.23 933.23 933.23 933.23 0.0K
13:10 933.22 933.22 933.22 933.22 0.0K
13:11 932.78 932.78 932.78 932.78 0.0K
13:12 932.80 932.80 932.80 932.80 0.0K
13:13 932.93 932.93 932.93 932.93 0.0K
13:14 932.31 932.31 932.31 932.31 0.0K
13:15 932.22 932.22 932.22 932.22 0.0K
13:16 932.73 932.73 932.73 932.73 0.0K
13:17 933.10 933.10 933.10 933.10 0.0K
13:18 932.79 932.79 932.79 932.79 0.0K
13:19 932.79 932.79 932.79 932.79 0.0K
13:20 932.33 932.33 932.33 932.33 0.0K
13:21 932.16 932.16 932.16 932.16 0.0K
13:22 932.10 932.10 932.10 932.10 0.0K
13:23 931.43 931.43 931.43 931.43 0.0K
13:24 931.77 931.77 931.77 931.77 0.0K
13:25 931.36 931.36 931.36 931.36 0.0K
13:26 931.78 931.78 931.78 931.78 0.0K
13:27 931.83 931.83 931.83 931.83 0.0K
13:28 931.06 931.06 931.06 931.06 0.0K
13:29 931.08 931.08 931.08 931.08 0.0K
13:30 931.27 931.27 931.27 931.27 0.0K
13:31 931.26 931.26 931.26 931.26 0.0K
13:32 931.13 931.13 931.13 931.13 0.0K
13:33 931.25 931.25 931.25 931.25 0.0K
13:34 931.50 931.50 931.50 931.50 0.0K
13:35 932.00 932.00 932.00 932.00 0.0K
13:36 931.79 931.79 931.79 931.79 0.0K
13:37 931.73 931.73 931.73 931.73 0.0K
13:38 931.19 931.19 931.19 931.19 0.0K
13:39 931.66 931.66 931.66 931.66 0.0K
13:40 932.03 932.03 932.03 932.03 0.0K
13:41 932.16 932.16 932.16 932.16 0.0K
13:42 932.09 932.09 932.09 932.09 0.0K
13:43 932.15 932.15 932.15 932.15 0.0K
13:44 931.85 931.85 931.85 931.85 0.0K
13:45 932.36 932.36 932.36 932.36 0.0K
13:46 932.52 932.52 932.52 932.52 0.0K
13:47 932.96 932.96 932.96 932.96 0.0K
13:48 932.96 932.96 932.96 932.96 0.0K
13:49 932.99 932.99 932.99 932.99 0.0K
13:50 932.71 932.71 932.71 932.71 0.0K
13:51 932.72 932.72 932.72 932.72 0.0K
13:52 932.58 932.58 932.58 932.58 0.0K
13:53 932.99 932.99 932.99 932.99 0.0K
13:54 932.93 932.93 932.93 932.93 0.0K
13:55 933.65 933.65 933.65 933.65 0.0K
13:56 933.60 933.60 933.60 933.60 0.0K
13:57 933.68 933.68 933.68 933.68 0.0K
13:58 933.10 933.10 933.10 933.10 0.0K
13:59 933.64 933.64 933.64 933.64 0.0K
14:00 933.31 933.31 933.31 933.31 0.0K
14:01 933.22 933.22 933.22 933.22 0.0K
14:02 932.43 932.43 932.43 932.43 0.0K
14:03 932.40 932.40 932.40 932.40 0.0K
14:04 932.16 932.16 932.16 932.16 0.0K
14:05 932.01 932.01 932.01 932.01 0.0K
14:06 931.73 931.73 931.73 931.73 0.0K
14:07 931.74 931.74 931.74 931.74 0.0K
14:08 931.75 931.75 931.75 931.75 0.0K
14:09 931.74 931.74 931.74 931.74 0.0K
14:10 931.75 931.75 931.75 931.75 0.0K
14:11 931.71 931.71 931.71 931.71 0.0K
14:12 931.59 931.59 931.59 931.59 0.0K
14:13 931.58 931.58 931.58 931.58 0.0K
14:14 931.60 931.60 931.60 931.60 0.0K
14:15 931.19 931.19 931.19 931.19 0.0K
14:16 931.23 931.23 931.23 931.23 0.0K
14:17 931.18 931.18 931.18 931.18 0.0K
14:18 930.94 930.94 930.94 930.94 0.0K
14:19 930.79 930.79 930.79 930.79 0.0K
14:20 930.24 930.24 930.24 930.24 0.0K
14:21 930.63 930.63 930.63 930.63 0.0K
14:22 930.61 930.61 930.61 930.61 0.0K
14:23 930.21 930.21 930.21 930.21 0.0K
14:24 930.33 930.33 930.33 930.33 0.0K
14:25 930.83 930.83 930.83 930.83 0.0K
14:26 931.08 931.08 931.08 931.08 0.0K
14:27 931.06 931.06 931.06 931.06 0.0K
14:28 930.82 930.82 930.82 930.82 0.0K
14:29 930.83 930.83 930.83 930.83 0.0K
14:30 931.23 931.23 931.23 931.23 0.0K
14:31 931.38 931.38 931.38 931.38 0.0K
14:33 931.66 931.66 931.66 931.66 0.0K
14:34 931.95 931.95 931.95 931.95 0.0K
14:35 931.94 931.94 931.94 931.94 0.0K
14:36 932.55 932.55 932.55 932.55 0.0K
14:37 933.93 933.93 933.93 933.93 0.0K
14:38 933.23 933.23 933.23 933.23 0.0K
14:39 933.24 933.24 933.24 933.24 0.0K
14:40 933.28 933.28 933.28 933.28 0.0K
14:41 933.34 933.34 933.34 933.34 0.0K
14:42 933.22 933.22 933.22 933.22 0.0K
14:43 933.08 933.08 933.08 933.08 0.0K
14:44 933.15 933.15 933.15 933.15 0.0K
14:45 933.12 933.12 933.12 933.12 0.0K
14:46 933.15 933.15 933.15 933.15 0.0K
14:47 932.66 932.66 932.66 932.66 0.0K
14:48 932.64 932.64 932.64 932.64 0.0K
14:49 932.58 932.58 932.58 932.58 0.0K
14:50 932.63 932.63 932.63 932.63 0.0K
14:51 932.37 932.37 932.37 932.37 0.0K
14:52 932.48 932.48 932.48 932.48 0.0K
14:53 932.41 932.41 932.41 932.41 0.0K
14:54 932.78 932.78 932.78 932.78 0.0K
14:55 932.68 932.68 932.68 932.68 0.0K
14:56 932.84 932.84 932.84 932.84 0.0K
14:57 933.49 933.49 933.49 933.49 0.0K
14:58 933.28 933.28 933.28 933.28 0.0K
14:59 933.18 933.18 933.18 933.18 0.0K
15:00 932.82 932.82 932.82 932.82 0.0K
15:01 932.64 932.64 932.64 932.64 0.0K
15:02 933.40 933.40 933.40 933.40 0.0K
15:03 934.45 934.45 934.45 934.45 0.0K
15:04 934.16 934.16 934.16 934.16 0.0K
15:05 934.06 934.06 934.06 934.06 0.0K
15:06 934.53 934.53 934.53 934.53 0.0K
15:07 934.36 934.36 934.36 934.36 0.0K
15:08 934.32 934.32 934.32 934.32 0.0K
15:09 934.42 934.42 934.42 934.42 0.0K
15:10 934.72 934.72 934.72 934.72 0.0K
15:11 934.50 934.50 934.50 934.50 0.0K
15:12 934.98 934.98 934.98 934.98 0.0K
15:13 935.91 935.91 935.91 935.91 0.0K
15:14 935.98 935.98 935.98 935.98 0.0K
15:15 936.11 936.11 936.11 936.11 0.0K
15:16 935.76 935.76 935.76 935.76 0.0K
15:17 935.70 935.70 935.70 935.70 0.0K
15:18 935.45 935.45 935.45 935.45 0.0K
15:19 935.44 935.44 935.44 935.44 0.0K
15:20 935.56 935.56 935.56 935.56 0.0K
15:21 935.51 935.51 935.51 935.51 0.0K
15:22 935.14 935.14 935.14 935.14 0.0K
15:23 934.54 934.54 934.54 934.54 0.0K
15:24 934.53 934.53 934.53 934.53 0.0K
15:25 934.79 934.79 934.79 934.79 0.0K
15:26 935.75 935.75 935.75 935.75 0.0K
15:27 936.65 936.65 936.65 936.65 0.0K
15:28 936.90 936.90 936.90 936.90 0.0K
15:29 936.83 936.83 936.83 936.83 0.0K
15:30 935.61 935.61 935.61 935.61 0.0K
15:31 935.26 935.26 935.26 935.26 0.0K
15:32 935.12 935.12 935.12 935.12 0.0K
15:33 934.82 934.82 934.82 934.82 0.0K
15:34 934.41 934.41 934.41 934.41 0.0K
15:35 933.57 933.57 933.57 933.57 0.0K
15:36 933.28 933.28 933.28 933.28 0.0K
15:37 932.75 932.75 932.75 932.75 0.0K
15:38 932.76 932.76 932.76 932.76 0.0K
15:39 932.74 932.74 932.74 932.74 0.0K
15:40 932.72 932.72 932.72 932.72 0.0K
15:41 932.56 932.56 932.56 932.56 0.0K
15:42 933.38 933.38 933.38 933.38 0.0K
15:43 933.57 933.57 933.57 933.57 0.0K
15:44 933.10 933.10 933.10 933.10 0.0K
15:45 933.16 933.16 933.16 933.16 0.0K
15:46 932.65 932.65 932.65 932.65 0.0K
15:47 932.53 932.53 932.53 932.53 0.0K
15:48 932.77 932.77 932.77 932.77 0.0K
15:49 931.80 931.80 931.80 931.80 0.0K
15:50 931.90 931.90 931.90 931.90 0.0K
15:51 933.13 933.13 933.13 933.13 0.0K
15:52 932.30 932.30 932.30 932.30 0.0K
15:53 932.80 932.80 932.80 932.80 0.0K
15:54 932.80 932.80 932.80 932.80 0.0K
15:55 933.05 933.05 933.05 933.05 0.0K
15:56 931.65 931.65 931.65 931.65 0.0K
15:57 931.66 931.66 931.66 931.66 0.0K
15:58 931.34 931.34 931.34 931.34 0.0K
15:59 931.63 931.63 931.63 931.63 0.0K
16:00 932.86 932.86 932.86 932.86 0.0K
16:01 933.60 933.60 933.60 933.60 0.0K
16:02 934.05 934.05 934.05 934.05 0.0K
16:03 934.19 934.19 934.19 934.19 0.0K
16:04 933.69 933.69 933.69 933.69 0.0K
16:05 933.91 933.91 933.91 933.91 0.0K
16:06 934.15 934.15 934.15 934.15 0.0K
16:07 933.48 933.48 933.48 933.48 0.0K
16:08 934.20 934.20 934.20 934.20 0.0K
16:09 938.75 938.75 938.75 938.75 0.0K
16:10 936.74 936.74 936.74 936.74 0.0K
16:11 936.29 936.29 936.29 936.29 0.0K
16:12 934.80 934.80 934.80 934.80 0.0K
16:13 934.21 934.21 934.21 934.21 0.0K
16:14 934.31 934.31 934.31 934.31 0.0K
16:15 933.96 933.96 933.96 933.96 0.0K
16:16 934.21 934.21 934.21 934.21 0.0K
16:17 933.81 933.81 933.81 933.81 0.0K
16:18 932.21 932.21 932.21 932.21 0.0K
16:19 933.12 933.12 933.12 933.12 0.0K
16:20 934.02 934.02 934.02 934.02 0.0K
16:21 934.47 934.47 934.47 934.47 0.0K
16:22 934.64 934.64 934.64 934.64 0.0K
16:23 934.52 934.52 934.52 934.52 0.0K
16:24 933.80 933.80 933.80 933.80 0.0K
16:25 934.15 934.15 934.15 934.15 0.0K
16:26 934.26 934.26 934.26 934.26 0.0K
16:27 934.44 934.44 934.44 934.44 0.0K
16:28 935.26 935.26 935.26 935.26 0.0K
16:29 934.81 934.81 934.81 934.81 0.0K
16:30 934.83 934.83 934.83 934.83 0.0K
16:31 934.93 934.93 934.93 934.93 0.0K
16:32 934.94 934.94 934.94 934.94 0.0K
16:33 935.38 935.38 935.38 935.38 0.0K
16:34 935.44 935.44 935.44 935.44 0.0K
16:35 935.01 935.01 935.01 935.01 0.0K
16:36 935.83 935.83 935.83 935.83 0.0K
16:37 935.77 935.77 935.77 935.77 0.0K
16:38 935.54 935.54 935.54 935.54 0.0K
16:39 935.20 935.20 935.20 935.20 0.0K
16:40 934.10 934.10 934.10 934.10 0.0K
16:41 933.89 933.89 933.89 933.89 0.0K
16:42 933.35 933.35 933.35 933.35 0.0K
16:43 934.21 934.21 934.21 934.21 0.0K
16:44 934.93 934.93 934.93 934.93 0.0K
16:45 935.30 935.30 935.30 935.30 0.0K
16:46 934.83 934.83 934.83 934.83 0.0K
16:47 935.44 935.44 935.44 935.44 0.0K
16:48 935.89 935.89 935.89 935.89 0.0K
16:49 935.78 935.78 935.78 935.78 0.0K
16:50 935.72 935.72 935.72 935.72 0.0K
16:51 934.81 934.81 934.81 934.81 0.0K
16:52 934.36 934.36 934.36 934.36 0.0K
16:53 934.82 934.82 934.82 934.82 0.0K
16:54 935.52 935.52 935.52 935.52 0.0K
16:55 935.46 935.46 935.46 935.46 0.0K
16:56 935.81 935.81 935.81 935.81 0.0K
16:57 935.96 935.96 935.96 935.96 0.0K
16:58 936.17 936.17 936.17 936.17 0.0K
16:59 935.94 935.94 935.94 935.94 0.0K
17:00 935.43 935.43 935.43 935.43 0.0K
17:01 935.85 935.85 935.85 935.85 0.0K
17:02 936.74 936.74 936.74 936.74 0.0K
17:03 937.26 937.26 937.26 937.26 0.0K
17:04 937.19 937.19 937.19 937.19 0.0K
17:05 937.97 937.97 937.97 937.97 0.0K
17:06 938.25 938.25 938.25 938.25 0.0K
17:07 939.20 939.20 939.20 939.20 0.0K
17:08 938.58 938.58 938.58 938.58 0.0K
17:09 937.49 937.49 937.49 937.49 0.0K
17:10 937.94 937.94 937.94 937.94 0.0K
17:11 938.64 938.64 938.64 938.64 0.0K
17:12 938.65 938.65 938.65 938.65 0.0K
17:13 938.13 938.13 938.13 938.13 0.0K
17:14 937.54 937.54 937.54 937.54 0.0K
17:15 936.92 936.92 936.92 936.92 0.0K
17:16 936.66 936.66 936.66 936.66 0.0K
17:17 935.95 935.95 935.95 935.95 0.0K
17:18 935.65 935.65 935.65 935.65 0.0K
17:19 936.68 936.68 936.68 936.68 0.0K
17:20 936.58 936.58 936.58 936.58 0.0K
17:21 936.22 936.22 936.22 936.22 0.0K
17:22 936.69 936.69 936.69 936.69 0.0K
17:23 935.77 935.77 935.77 935.77 0.0K
17:24 936.46 936.46 936.46 936.46 0.0K
17:25 937.40 937.40 937.40 937.40 0.0K
17:30 937.02 937.02 937.02 937.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음