N Industrial Goods and Services EUR PI (N5020EURPI)

N5020EURPI
🏛️ 스웨덴 →
2,958.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,976.38 2,976.38 2,976.38 2,976.38 0.0K
09:02 2,973.93 2,973.93 2,973.93 2,973.93 0.0K
09:03 2,972.23 2,972.23 2,972.23 2,972.23 0.0K
09:04 2,969.91 2,969.91 2,969.91 2,969.91 0.0K
09:05 2,971.36 2,971.36 2,971.36 2,971.36 0.0K
09:06 2,972.66 2,972.66 2,972.66 2,972.66 0.0K
09:07 2,975.64 2,975.64 2,975.64 2,975.64 0.0K
09:08 2,974.36 2,974.36 2,974.36 2,974.36 0.0K
09:09 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
09:10 2,971.59 2,971.59 2,971.59 2,971.59 0.0K
09:11 2,970.08 2,970.08 2,970.08 2,970.08 0.0K
09:12 2,971.56 2,971.56 2,971.56 2,971.56 0.0K
09:13 2,971.01 2,971.01 2,971.01 2,971.01 0.0K
09:14 2,970.77 2,970.77 2,970.77 2,970.77 0.0K
09:15 2,969.18 2,969.18 2,969.18 2,969.18 0.0K
09:16 2,967.36 2,967.36 2,967.36 2,967.36 0.0K
09:17 2,967.30 2,967.30 2,967.30 2,967.30 0.0K
09:18 2,969.01 2,969.01 2,969.01 2,969.01 0.0K
09:19 2,967.82 2,967.82 2,967.82 2,967.82 0.0K
09:20 2,968.44 2,968.44 2,968.44 2,968.44 0.0K
09:21 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
09:22 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
09:23 2,971.59 2,971.59 2,971.59 2,971.59 0.0K
09:24 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
09:25 2,971.82 2,971.82 2,971.82 2,971.82 0.0K
09:26 2,973.07 2,973.07 2,973.07 2,973.07 0.0K
09:27 2,973.69 2,973.69 2,973.69 2,973.69 0.0K
09:28 2,975.29 2,975.29 2,975.29 2,975.29 0.0K
09:29 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
09:30 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
09:31 2,977.17 2,977.17 2,977.17 2,977.17 0.0K
09:32 2,975.52 2,975.52 2,975.52 2,975.52 0.0K
09:33 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
09:34 2,978.24 2,978.24 2,978.24 2,978.24 0.0K
09:35 2,976.63 2,976.63 2,976.63 2,976.63 0.0K
09:36 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
09:37 2,972.83 2,972.83 2,972.83 2,972.83 0.0K
09:38 2,973.02 2,973.02 2,973.02 2,973.02 0.0K
09:39 2,974.99 2,974.99 2,974.99 2,974.99 0.0K
09:40 2,974.81 2,974.81 2,974.81 2,974.81 0.0K
09:41 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
09:42 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
09:43 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
09:44 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:45 2,975.36 2,975.36 2,975.36 2,975.36 0.0K
09:46 2,974.64 2,974.64 2,974.64 2,974.64 0.0K
09:47 2,975.34 2,975.34 2,975.34 2,975.34 0.0K
09:48 2,976.13 2,976.13 2,976.13 2,976.13 0.0K
09:49 2,976.52 2,976.52 2,976.52 2,976.52 0.0K
09:50 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
09:51 2,976.56 2,976.56 2,976.56 2,976.56 0.0K
09:52 2,976.59 2,976.59 2,976.59 2,976.59 0.0K
09:53 2,974.87 2,974.87 2,974.87 2,974.87 0.0K
09:54 2,975.23 2,975.23 2,975.23 2,975.23 0.0K
09:55 2,974.29 2,974.29 2,974.29 2,974.29 0.0K
09:56 2,972.26 2,972.26 2,972.26 2,972.26 0.0K
09:57 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
09:58 2,972.77 2,972.77 2,972.77 2,972.77 0.0K
09:59 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
10:00 2,972.65 2,972.65 2,972.65 2,972.65 0.0K
10:01 2,972.85 2,972.85 2,972.85 2,972.85 0.0K
10:02 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
10:03 2,971.10 2,971.10 2,971.10 2,971.10 0.0K
10:04 2,972.01 2,972.01 2,972.01 2,972.01 0.0K
10:05 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
10:06 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
10:07 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
10:08 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
10:09 2,975.81 2,975.81 2,975.81 2,975.81 0.0K
10:10 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
10:11 2,975.54 2,975.54 2,975.54 2,975.54 0.0K
10:12 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
10:13 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
10:14 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
10:15 2,977.30 2,977.30 2,977.30 2,977.30 0.0K
10:16 2,977.06 2,977.06 2,977.06 2,977.06 0.0K
10:17 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
10:18 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
10:19 2,974.84 2,974.84 2,974.84 2,974.84 0.0K
10:20 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
10:21 2,974.45 2,974.45 2,974.45 2,974.45 0.0K
10:22 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
10:23 2,974.27 2,974.27 2,974.27 2,974.27 0.0K
10:24 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
10:25 2,971.82 2,971.82 2,971.82 2,971.82 0.0K
10:26 2,972.24 2,972.24 2,972.24 2,972.24 0.0K
10:27 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
10:28 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
10:29 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
10:30 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
10:31 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
10:32 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
10:33 2,968.80 2,968.80 2,968.80 2,968.80 0.0K
10:34 2,969.09 2,969.09 2,969.09 2,969.09 0.0K
10:35 2,969.06 2,969.06 2,969.06 2,969.06 0.0K
10:36 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
10:37 2,970.27 2,970.27 2,970.27 2,970.27 0.0K
10:38 2,969.74 2,969.74 2,969.74 2,969.74 0.0K
10:39 2,968.05 2,968.05 2,968.05 2,968.05 0.0K
10:40 2,968.08 2,968.08 2,968.08 2,968.08 0.0K
10:41 2,966.15 2,966.15 2,966.15 2,966.15 0.0K
10:42 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
10:43 2,963.95 2,963.95 2,963.95 2,963.95 0.0K
10:44 2,963.32 2,963.32 2,963.32 2,963.32 0.0K
10:45 2,963.23 2,963.23 2,963.23 2,963.23 0.0K
10:46 2,962.73 2,962.73 2,962.73 2,962.73 0.0K
10:47 2,960.54 2,960.54 2,960.54 2,960.54 0.0K
10:48 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
10:49 2,958.20 2,958.20 2,958.20 2,958.20 0.0K
10:50 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
10:51 2,958.89 2,958.89 2,958.89 2,958.89 0.0K
10:52 2,960.67 2,960.67 2,960.67 2,960.67 0.0K
10:53 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
10:54 2,961.32 2,961.32 2,961.32 2,961.32 0.0K
10:55 2,961.27 2,961.27 2,961.27 2,961.27 0.0K
10:56 2,960.72 2,960.72 2,960.72 2,960.72 0.0K
10:57 2,960.31 2,960.31 2,960.31 2,960.31 0.0K
10:58 2,959.71 2,959.71 2,959.71 2,959.71 0.0K
10:59 2,958.53 2,958.53 2,958.53 2,958.53 0.0K
11:00 2,958.62 2,958.62 2,958.62 2,958.62 0.0K
11:01 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:02 2,955.21 2,955.21 2,955.21 2,955.21 0.0K
11:03 2,955.42 2,955.42 2,955.42 2,955.42 0.0K
11:04 2,955.73 2,955.73 2,955.73 2,955.73 0.0K
11:05 2,956.20 2,956.20 2,956.20 2,956.20 0.0K
11:06 2,956.61 2,956.61 2,956.61 2,956.61 0.0K
11:07 2,956.42 2,956.42 2,956.42 2,956.42 0.0K
11:08 2,956.87 2,956.87 2,956.87 2,956.87 0.0K
11:09 2,956.92 2,956.92 2,956.92 2,956.92 0.0K
11:10 2,955.71 2,955.71 2,955.71 2,955.71 0.0K
11:11 2,956.64 2,956.64 2,956.64 2,956.64 0.0K
11:12 2,957.10 2,957.10 2,957.10 2,957.10 0.0K
11:13 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
11:14 2,956.31 2,956.31 2,956.31 2,956.31 0.0K
11:15 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
11:16 2,955.60 2,955.60 2,955.60 2,955.60 0.0K
11:17 2,955.10 2,955.10 2,955.10 2,955.10 0.0K
11:18 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
11:19 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
11:20 2,955.91 2,955.91 2,955.91 2,955.91 0.0K
11:21 2,955.78 2,955.78 2,955.78 2,955.78 0.0K
11:22 2,955.48 2,955.48 2,955.48 2,955.48 0.0K
11:23 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
11:24 2,955.67 2,955.67 2,955.67 2,955.67 0.0K
11:25 2,955.45 2,955.45 2,955.45 2,955.45 0.0K
11:26 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
11:27 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
11:28 2,956.62 2,956.62 2,956.62 2,956.62 0.0K
11:29 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
11:30 2,957.17 2,957.17 2,957.17 2,957.17 0.0K
11:31 2,958.13 2,958.13 2,958.13 2,958.13 0.0K
11:32 2,959.66 2,959.66 2,959.66 2,959.66 0.0K
11:33 2,960.34 2,960.34 2,960.34 2,960.34 0.0K
11:34 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
11:35 2,959.89 2,959.89 2,959.89 2,959.89 0.0K
11:36 2,960.50 2,960.50 2,960.50 2,960.50 0.0K
11:37 2,960.53 2,960.53 2,960.53 2,960.53 0.0K
11:38 2,960.42 2,960.42 2,960.42 2,960.42 0.0K
11:39 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
11:40 2,960.66 2,960.66 2,960.66 2,960.66 0.0K
11:41 2,959.03 2,959.03 2,959.03 2,959.03 0.0K
11:42 2,958.25 2,958.25 2,958.25 2,958.25 0.0K
11:43 2,959.02 2,959.02 2,959.02 2,959.02 0.0K
11:44 2,958.98 2,958.98 2,958.98 2,958.98 0.0K
11:45 2,959.43 2,959.43 2,959.43 2,959.43 0.0K
11:46 2,959.62 2,959.62 2,959.62 2,959.62 0.0K
11:47 2,959.81 2,959.81 2,959.81 2,959.81 0.0K
11:48 2,960.09 2,960.09 2,960.09 2,960.09 0.0K
11:49 2,959.51 2,959.51 2,959.51 2,959.51 0.0K
11:50 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
11:51 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
11:52 2,958.24 2,958.24 2,958.24 2,958.24 0.0K
11:53 2,958.35 2,958.35 2,958.35 2,958.35 0.0K
11:54 2,958.36 2,958.36 2,958.36 2,958.36 0.0K
11:55 2,958.58 2,958.58 2,958.58 2,958.58 0.0K
11:56 2,958.87 2,958.87 2,958.87 2,958.87 0.0K
11:57 2,958.72 2,958.72 2,958.72 2,958.72 0.0K
11:58 2,958.66 2,958.66 2,958.66 2,958.66 0.0K
11:59 2,959.46 2,959.46 2,959.46 2,959.46 0.0K
12:00 2,959.41 2,959.41 2,959.41 2,959.41 0.0K
12:01 2,959.25 2,959.25 2,959.25 2,959.25 0.0K
12:02 2,960.31 2,960.31 2,960.31 2,960.31 0.0K
12:03 2,960.12 2,960.12 2,960.12 2,960.12 0.0K
12:04 2,959.52 2,959.52 2,959.52 2,959.52 0.0K
12:05 2,958.77 2,958.77 2,958.77 2,958.77 0.0K
12:06 2,957.54 2,957.54 2,957.54 2,957.54 0.0K
12:07 2,957.67 2,957.67 2,957.67 2,957.67 0.0K
12:08 2,957.74 2,957.74 2,957.74 2,957.74 0.0K
12:09 2,957.32 2,957.32 2,957.32 2,957.32 0.0K
12:10 2,957.88 2,957.88 2,957.88 2,957.88 0.0K
12:11 2,959.69 2,959.69 2,959.69 2,959.69 0.0K
12:12 2,960.35 2,960.35 2,960.35 2,960.35 0.0K
12:13 2,961.64 2,961.64 2,961.64 2,961.64 0.0K
12:14 2,961.76 2,961.76 2,961.76 2,961.76 0.0K
12:15 2,962.09 2,962.09 2,962.09 2,962.09 0.0K
12:16 2,962.59 2,962.59 2,962.59 2,962.59 0.0K
12:17 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
12:18 2,962.31 2,962.31 2,962.31 2,962.31 0.0K
12:19 2,961.63 2,961.63 2,961.63 2,961.63 0.0K
12:20 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
12:21 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
12:22 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
12:23 2,961.22 2,961.22 2,961.22 2,961.22 0.0K
12:24 2,961.21 2,961.21 2,961.21 2,961.21 0.0K
12:25 2,961.10 2,961.10 2,961.10 2,961.10 0.0K
12:26 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
12:27 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
12:28 2,961.83 2,961.83 2,961.83 2,961.83 0.0K
12:29 2,961.61 2,961.61 2,961.61 2,961.61 0.0K
12:30 2,961.58 2,961.58 2,961.58 2,961.58 0.0K
12:31 2,962.46 2,962.46 2,962.46 2,962.46 0.0K
12:32 2,961.75 2,961.75 2,961.75 2,961.75 0.0K
12:33 2,961.27 2,961.27 2,961.27 2,961.27 0.0K
12:34 2,961.87 2,961.87 2,961.87 2,961.87 0.0K
12:35 2,962.45 2,962.45 2,962.45 2,962.45 0.0K
12:36 2,962.57 2,962.57 2,962.57 2,962.57 0.0K
12:37 2,963.05 2,963.05 2,963.05 2,963.05 0.0K
12:38 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
12:39 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:40 2,961.32 2,961.32 2,961.32 2,961.32 0.0K
12:41 2,961.97 2,961.97 2,961.97 2,961.97 0.0K
12:42 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
12:43 2,960.46 2,960.46 2,960.46 2,960.46 0.0K
12:44 2,960.81 2,960.81 2,960.81 2,960.81 0.0K
12:45 2,961.08 2,961.08 2,961.08 2,961.08 0.0K
12:46 2,960.95 2,960.95 2,960.95 2,960.95 0.0K
12:47 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:48 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
12:49 2,959.99 2,959.99 2,959.99 2,959.99 0.0K
12:50 2,959.83 2,959.83 2,959.83 2,959.83 0.0K
12:51 2,960.32 2,960.32 2,960.32 2,960.32 0.0K
12:52 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
12:53 2,960.91 2,960.91 2,960.91 2,960.91 0.0K
12:54 2,960.96 2,960.96 2,960.96 2,960.96 0.0K
12:55 2,961.20 2,961.20 2,961.20 2,961.20 0.0K
12:56 2,961.84 2,961.84 2,961.84 2,961.84 0.0K
12:57 2,961.94 2,961.94 2,961.94 2,961.94 0.0K
12:58 2,961.48 2,961.48 2,961.48 2,961.48 0.0K
12:59 2,961.34 2,961.34 2,961.34 2,961.34 0.0K
13:00 2,961.38 2,961.38 2,961.38 2,961.38 0.0K
13:01 2,961.52 2,961.52 2,961.52 2,961.52 0.0K
13:02 2,961.44 2,961.44 2,961.44 2,961.44 0.0K
13:03 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
13:04 2,962.67 2,962.67 2,962.67 2,962.67 0.0K
13:05 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
13:06 2,963.21 2,963.21 2,963.21 2,963.21 0.0K
13:07 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
13:08 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
13:09 2,963.54 2,963.54 2,963.54 2,963.54 0.0K
13:10 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
13:11 2,964.74 2,964.74 2,964.74 2,964.74 0.0K
13:12 2,965.75 2,965.75 2,965.75 2,965.75 0.0K
13:13 2,965.78 2,965.78 2,965.78 2,965.78 0.0K
13:14 2,965.61 2,965.61 2,965.61 2,965.61 0.0K
13:15 2,966.29 2,966.29 2,966.29 2,966.29 0.0K
13:16 2,966.38 2,966.38 2,966.38 2,966.38 0.0K
13:17 2,966.46 2,966.46 2,966.46 2,966.46 0.0K
13:18 2,966.49 2,966.49 2,966.49 2,966.49 0.0K
13:19 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
13:20 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
13:21 2,968.19 2,968.19 2,968.19 2,968.19 0.0K
13:22 2,968.08 2,968.08 2,968.08 2,968.08 0.0K
13:23 2,967.92 2,967.92 2,967.92 2,967.92 0.0K
13:24 2,967.94 2,967.94 2,967.94 2,967.94 0.0K
13:25 2,968.32 2,968.32 2,968.32 2,968.32 0.0K
13:26 2,967.87 2,967.87 2,967.87 2,967.87 0.0K
13:27 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
13:28 2,968.65 2,968.65 2,968.65 2,968.65 0.0K
13:29 2,968.80 2,968.80 2,968.80 2,968.80 0.0K
13:30 2,969.45 2,969.45 2,969.45 2,969.45 0.0K
13:31 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
13:32 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
13:33 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:34 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
13:35 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
13:36 2,969.75 2,969.75 2,969.75 2,969.75 0.0K
13:37 2,969.75 2,969.75 2,969.75 2,969.75 0.0K
13:38 2,969.14 2,969.14 2,969.14 2,969.14 0.0K
13:39 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
13:40 2,969.97 2,969.97 2,969.97 2,969.97 0.0K
13:41 2,970.39 2,970.39 2,970.39 2,970.39 0.0K
13:42 2,971.04 2,971.04 2,971.04 2,971.04 0.0K
13:43 2,971.46 2,971.46 2,971.46 2,971.46 0.0K
13:44 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
13:45 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
13:46 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
13:47 2,973.31 2,973.31 2,973.31 2,973.31 0.0K
13:48 2,973.42 2,973.42 2,973.42 2,973.42 0.0K
13:49 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
13:50 2,973.77 2,973.77 2,973.77 2,973.77 0.0K
13:51 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:52 2,974.59 2,974.59 2,974.59 2,974.59 0.0K
13:53 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
13:54 2,976.18 2,976.18 2,976.18 2,976.18 0.0K
13:55 2,976.47 2,976.47 2,976.47 2,976.47 0.0K
13:56 2,976.49 2,976.49 2,976.49 2,976.49 0.0K
13:57 2,977.25 2,977.25 2,977.25 2,977.25 0.0K
13:58 2,978.04 2,978.04 2,978.04 2,978.04 0.0K
13:59 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
14:00 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
14:01 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
14:02 2,975.51 2,975.51 2,975.51 2,975.51 0.0K
14:03 2,975.45 2,975.45 2,975.45 2,975.45 0.0K
14:04 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
14:05 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
14:06 2,975.92 2,975.92 2,975.92 2,975.92 0.0K
14:07 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
14:08 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
14:09 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
14:10 2,976.44 2,976.44 2,976.44 2,976.44 0.0K
14:11 2,975.78 2,975.78 2,975.78 2,975.78 0.0K
14:12 2,975.41 2,975.41 2,975.41 2,975.41 0.0K
14:13 2,975.57 2,975.57 2,975.57 2,975.57 0.0K
14:14 2,976.32 2,976.32 2,976.32 2,976.32 0.0K
14:15 2,976.03 2,976.03 2,976.03 2,976.03 0.0K
14:16 2,977.24 2,977.24 2,977.24 2,977.24 0.0K
14:17 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
14:18 2,977.85 2,977.85 2,977.85 2,977.85 0.0K
14:19 2,977.71 2,977.71 2,977.71 2,977.71 0.0K
14:20 2,978.51 2,978.51 2,978.51 2,978.51 0.0K
14:21 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
14:22 2,980.93 2,980.93 2,980.93 2,980.93 0.0K
14:23 2,981.32 2,981.32 2,981.32 2,981.32 0.0K
14:24 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
14:25 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
14:26 2,982.48 2,982.48 2,982.48 2,982.48 0.0K
14:27 2,982.13 2,982.13 2,982.13 2,982.13 0.0K
14:28 2,982.01 2,982.01 2,982.01 2,982.01 0.0K
14:29 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
14:30 2,982.09 2,982.09 2,982.09 2,982.09 0.0K
14:31 2,982.17 2,982.17 2,982.17 2,982.17 0.0K
14:32 2,979.25 2,979.25 2,979.25 2,979.25 0.0K
14:33 2,980.54 2,980.54 2,980.54 2,980.54 0.0K
14:34 2,981.13 2,981.13 2,981.13 2,981.13 0.0K
14:35 2,981.81 2,981.81 2,981.81 2,981.81 0.0K
14:36 2,981.78 2,981.78 2,981.78 2,981.78 0.0K
14:37 2,982.36 2,982.36 2,982.36 2,982.36 0.0K
14:38 2,983.34 2,983.34 2,983.34 2,983.34 0.0K
14:39 2,985.26 2,985.26 2,985.26 2,985.26 0.0K
14:40 2,985.27 2,985.27 2,985.27 2,985.27 0.0K
14:41 2,986.01 2,986.01 2,986.01 2,986.01 0.0K
14:42 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
14:43 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
14:44 2,986.39 2,986.39 2,986.39 2,986.39 0.0K
14:45 2,986.69 2,986.69 2,986.69 2,986.69 0.0K
14:46 2,986.71 2,986.71 2,986.71 2,986.71 0.0K
14:47 2,985.14 2,985.14 2,985.14 2,985.14 0.0K
14:48 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
14:49 2,984.94 2,984.94 2,984.94 2,984.94 0.0K
14:50 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
14:51 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
14:52 2,984.64 2,984.64 2,984.64 2,984.64 0.0K
14:53 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
14:54 2,983.88 2,983.88 2,983.88 2,983.88 0.0K
14:55 2,984.19 2,984.19 2,984.19 2,984.19 0.0K
14:56 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
14:57 2,984.99 2,984.99 2,984.99 2,984.99 0.0K
14:58 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
14:59 2,984.58 2,984.58 2,984.58 2,984.58 0.0K
15:00 2,984.48 2,984.48 2,984.48 2,984.48 0.0K
15:01 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
15:02 2,983.96 2,983.96 2,983.96 2,983.96 0.0K
15:03 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
15:04 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
15:05 2,982.23 2,982.23 2,982.23 2,982.23 0.0K
15:06 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
15:07 2,982.47 2,982.47 2,982.47 2,982.47 0.0K
15:08 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
15:09 2,982.25 2,982.25 2,982.25 2,982.25 0.0K
15:10 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
15:11 2,981.08 2,981.08 2,981.08 2,981.08 0.0K
15:12 2,980.17 2,980.17 2,980.17 2,980.17 0.0K
15:13 2,981.03 2,981.03 2,981.03 2,981.03 0.0K
15:14 2,980.67 2,980.67 2,980.67 2,980.67 0.0K
15:15 2,980.15 2,980.15 2,980.15 2,980.15 0.0K
15:16 2,978.85 2,978.85 2,978.85 2,978.85 0.0K
15:17 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
15:18 2,977.93 2,977.93 2,977.93 2,977.93 0.0K
15:19 2,977.70 2,977.70 2,977.70 2,977.70 0.0K
15:20 2,977.83 2,977.83 2,977.83 2,977.83 0.0K
15:21 2,977.60 2,977.60 2,977.60 2,977.60 0.0K
15:22 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
15:23 2,977.52 2,977.52 2,977.52 2,977.52 0.0K
15:24 2,978.01 2,978.01 2,978.01 2,978.01 0.0K
15:25 2,977.63 2,977.63 2,977.63 2,977.63 0.0K
15:26 2,977.92 2,977.92 2,977.92 2,977.92 0.0K
15:27 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
15:28 2,977.11 2,977.11 2,977.11 2,977.11 0.0K
15:29 2,976.94 2,976.94 2,976.94 2,976.94 0.0K
15:30 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
15:31 2,977.96 2,977.96 2,977.96 2,977.96 0.0K
15:32 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
15:33 2,979.52 2,979.52 2,979.52 2,979.52 0.0K
15:34 2,980.44 2,980.44 2,980.44 2,980.44 0.0K
15:35 2,980.31 2,980.31 2,980.31 2,980.31 0.0K
15:36 2,980.20 2,980.20 2,980.20 2,980.20 0.0K
15:37 2,978.31 2,978.31 2,978.31 2,978.31 0.0K
15:38 2,977.76 2,977.76 2,977.76 2,977.76 0.0K
15:39 2,976.62 2,976.62 2,976.62 2,976.62 0.0K
15:40 2,977.82 2,977.82 2,977.82 2,977.82 0.0K
15:41 2,977.70 2,977.70 2,977.70 2,977.70 0.0K
15:42 2,978.97 2,978.97 2,978.97 2,978.97 0.0K
15:43 2,979.78 2,979.78 2,979.78 2,979.78 0.0K
15:44 2,979.70 2,979.70 2,979.70 2,979.70 0.0K
15:45 2,978.75 2,978.75 2,978.75 2,978.75 0.0K
15:46 2,978.38 2,978.38 2,978.38 2,978.38 0.0K
15:47 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
15:48 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
15:49 2,982.12 2,982.12 2,982.12 2,982.12 0.0K
15:50 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
15:51 2,980.36 2,980.36 2,980.36 2,980.36 0.0K
15:52 2,980.19 2,980.19 2,980.19 2,980.19 0.0K
15:53 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
15:54 2,979.98 2,979.98 2,979.98 2,979.98 0.0K
15:55 2,979.94 2,979.94 2,979.94 2,979.94 0.0K
15:56 2,980.13 2,980.13 2,980.13 2,980.13 0.0K
15:57 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
15:58 2,979.12 2,979.12 2,979.12 2,979.12 0.0K
15:59 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
16:00 2,982.78 2,982.78 2,982.78 2,982.78 0.0K
16:01 2,980.08 2,980.08 2,980.08 2,980.08 0.0K
16:02 2,978.48 2,978.48 2,978.48 2,978.48 0.0K
16:03 2,976.72 2,976.72 2,976.72 2,976.72 0.0K
16:04 2,976.74 2,976.74 2,976.74 2,976.74 0.0K
16:05 2,976.25 2,976.25 2,976.25 2,976.25 0.0K
16:06 2,975.06 2,975.06 2,975.06 2,975.06 0.0K
16:07 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
16:08 2,972.90 2,972.90 2,972.90 2,972.90 0.0K
16:09 2,973.52 2,973.52 2,973.52 2,973.52 0.0K
16:10 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
16:11 2,973.42 2,973.42 2,973.42 2,973.42 0.0K
16:12 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
16:13 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
16:14 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
16:15 2,973.71 2,973.71 2,973.71 2,973.71 0.0K
16:16 2,973.03 2,973.03 2,973.03 2,973.03 0.0K
16:17 2,973.97 2,973.97 2,973.97 2,973.97 0.0K
16:18 2,974.43 2,974.43 2,974.43 2,974.43 0.0K
16:19 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
16:20 2,975.22 2,975.22 2,975.22 2,975.22 0.0K
16:21 2,975.16 2,975.16 2,975.16 2,975.16 0.0K
16:22 2,974.83 2,974.83 2,974.83 2,974.83 0.0K
16:23 2,975.56 2,975.56 2,975.56 2,975.56 0.0K
16:24 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
16:25 2,976.39 2,976.39 2,976.39 2,976.39 0.0K
16:26 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
16:27 2,974.09 2,974.09 2,974.09 2,974.09 0.0K
16:28 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
16:29 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
16:30 2,974.60 2,974.60 2,974.60 2,974.60 0.0K
16:31 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
16:32 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
16:33 2,973.20 2,973.20 2,973.20 2,973.20 0.0K
16:34 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:35 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
16:36 2,972.97 2,972.97 2,972.97 2,972.97 0.0K
16:37 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:38 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
16:39 2,972.79 2,972.79 2,972.79 2,972.79 0.0K
16:40 2,972.82 2,972.82 2,972.82 2,972.82 0.0K
16:41 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
16:42 2,972.64 2,972.64 2,972.64 2,972.64 0.0K
16:43 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
16:44 2,972.33 2,972.33 2,972.33 2,972.33 0.0K
16:45 2,972.83 2,972.83 2,972.83 2,972.83 0.0K
16:46 2,972.88 2,972.88 2,972.88 2,972.88 0.0K
16:47 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
16:48 2,973.24 2,973.24 2,973.24 2,973.24 0.0K
16:49 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
16:50 2,971.39 2,971.39 2,971.39 2,971.39 0.0K
16:51 2,970.44 2,970.44 2,970.44 2,970.44 0.0K
16:52 2,971.72 2,971.72 2,971.72 2,971.72 0.0K
16:53 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
16:54 2,970.61 2,970.61 2,970.61 2,970.61 0.0K
16:55 2,971.08 2,971.08 2,971.08 2,971.08 0.0K
16:56 2,971.84 2,971.84 2,971.84 2,971.84 0.0K
16:57 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
16:58 2,973.39 2,973.39 2,973.39 2,973.39 0.0K
16:59 2,972.88 2,972.88 2,972.88 2,972.88 0.0K
17:00 2,973.28 2,973.28 2,973.28 2,973.28 0.0K
17:01 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
17:02 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
17:03 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
17:04 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
17:05 2,972.38 2,972.38 2,972.38 2,972.38 0.0K
17:06 2,972.22 2,972.22 2,972.22 2,972.22 0.0K
17:07 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
17:08 2,973.99 2,973.99 2,973.99 2,973.99 0.0K
17:09 2,974.28 2,974.28 2,974.28 2,974.28 0.0K
17:10 2,973.62 2,973.62 2,973.62 2,973.62 0.0K
17:11 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
17:12 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
17:13 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
17:14 2,972.36 2,972.36 2,972.36 2,972.36 0.0K
17:15 2,971.98 2,971.98 2,971.98 2,971.98 0.0K
17:16 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
17:17 2,973.16 2,973.16 2,973.16 2,973.16 0.0K
17:18 2,973.29 2,973.29 2,973.29 2,973.29 0.0K
17:19 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
17:20 2,974.08 2,974.08 2,974.08 2,974.08 0.0K
17:21 2,974.17 2,974.17 2,974.17 2,974.17 0.0K
17:22 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
17:23 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
17:24 2,975.36 2,975.36 2,975.36 2,975.36 0.0K
17:25 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
17:30 2,972.84 2,972.84 2,972.84 2,972.84 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,981.74 2,982.14 2,949.10 2,958.32 0.0M
2025-09-28 2,976.38 2,986.71 2,955.10 2,972.84 0.0M
2025-09-26 2,976.38 2,986.71 2,955.10 2,972.84 0.0M
2025-09-25 2,999.51 2,999.51 2,953.63 2,955.84 0.0M
2025-09-24 3,012.84 3,019.27 2,994.58 2,995.88 0.0M
2025-09-23 3,000.58 3,032.94 2,993.76 3,023.11 0.0M
2025-09-22 2,996.56 3,004.02 2,987.07 2,996.15 0.0M
2025-09-21 3,027.80 3,027.80 2,995.15 2,995.70 0.0M
2025-09-19 3,027.80 3,027.80 2,995.15 2,995.70 0.0M
2025-09-18 3,017.47 3,045.91 3,017.47 3,027.24 0.0M
2025-09-17 3,032.15 3,038.35 3,004.66 3,005.90 0.0M
2025-09-16 3,054.85 3,063.71 3,021.83 3,021.83 0.0M
2025-09-15 3,047.01 3,067.30 3,034.46 3,046.91 0.0M
2025-09-12 3,038.76 3,054.12 3,026.68 3,041.57 0.0M
2025-09-11 3,004.38 3,031.80 2,989.55 3,026.67 0.0M
2025-09-10 3,015.10 3,018.13 2,999.82 3,009.01 0.0M
2025-09-09 3,006.75 3,018.70 2,988.47 2,995.71 0.0M
2025-09-08 2,999.12 3,013.17 2,979.42 3,011.47 0.0M
2025-09-05 2,966.75 3,003.91 2,966.75 2,987.56 0.0M
2025-09-04 2,951.42 2,965.19 2,940.14 2,948.45 0.0M
2025-09-03 2,953.67 2,965.11 2,937.79 2,950.63 0.0M
2025-09-02 3,005.98 3,010.01 2,937.37 2,937.37 0.0M
2025-09-01 2,988.15 3,011.22 2,988.15 3,005.10 0.0M
2025-08-29 2,988.10 3,005.26 2,974.08 2,976.43 0.0M
2025-08-28 2,999.38 3,014.94 2,991.30 3,001.04 0.0M
2025-08-27 3,001.37 3,003.32 2,981.60 2,991.95 0.0M
2025-08-26 2,987.97 3,006.23 2,979.76 2,998.21 0.0M
2025-08-25 3,015.76 3,019.49 2,999.94 3,001.07 0.0M
2025-08-22 2,977.79 3,026.75 2,977.79 3,026.75 0.0M
2025-08-21 2,988.24 2,990.25 2,973.57 2,976.92 0.0M
2025-08-20 2,984.03 3,003.97 2,979.66 2,986.90 0.0M
2025-08-19 2,970.51 3,006.37 2,968.80 3,003.76 0.0M
2025-08-18 2,977.50 2,979.36 2,954.67 2,962.49 0.0M
2025-08-15 2,996.20 2,998.07 2,970.08 2,974.30 0.0M
2025-08-14 2,968.89 2,986.70 2,968.89 2,979.07 0.0M
2025-08-13 2,991.21 2,993.08 2,968.21 2,969.86 0.0M
2025-08-12 2,958.53 2,980.94 2,955.07 2,980.90 0.0M
2025-08-11 2,977.01 2,977.92 2,943.52 2,943.78 0.0M
2025-08-08 2,975.59 2,980.89 2,963.88 2,975.58 0.0M
2025-08-07 2,933.97 2,980.59 2,933.54 2,971.22 0.0M
2025-08-06 2,939.73 2,955.16 2,910.09 2,917.97 0.0M
2025-08-05 2,925.70 2,940.18 2,919.31 2,929.52 0.0M
2025-08-04 2,912.92 2,915.64 2,896.45 2,909.70 0.0M
2025-08-01 2,928.20 2,932.11 2,886.37 2,901.50 0.0M
2025-07-31 3,003.80 3,021.87 2,964.45 2,965.21 0.0M
2025-07-30 3,003.24 3,036.53 2,994.83 3,004.24 0.0M
2025-07-29 3,010.04 3,051.21 3,010.04 3,015.33 0.0M
2025-07-28 3,058.98 3,061.70 2,995.39 3,005.47 0.0M
2025-07-25 3,004.23 3,022.99 2,997.02 3,022.99 0.0M
2025-07-24 3,020.34 3,043.90 3,010.78 3,014.87 0.0M
2025-07-23 2,968.08 3,010.09 2,968.08 3,006.38 0.0M
2025-07-22 2,944.54 2,944.54 2,920.33 2,933.22 0.0M
2025-07-21 2,944.19 2,967.53 2,942.66 2,956.48 0.0M
2025-07-18 2,980.08 3,008.57 2,929.52 2,937.75 0.0M
2025-07-17 2,941.60 2,975.40 2,941.60 2,965.20 0.0M
2025-07-16 2,921.15 2,937.81 2,906.08 2,911.17 0.0M
2025-07-15 2,929.98 2,954.20 2,929.00 2,935.02 0.0M
2025-07-14 2,939.77 2,939.77 2,915.89 2,922.24 0.0M
2025-07-11 2,986.31 2,997.96 2,966.76 2,968.03 0.0M
2025-07-10 2,958.47 2,999.17 2,958.30 2,999.17 0.0M
2025-07-09 2,930.05 2,959.39 2,919.22 2,948.63 0.0M
2025-07-08 2,916.10 2,924.46 2,898.64 2,924.46 0.0M
2025-07-07 2,884.12 2,914.08 2,878.19 2,912.38 0.0M
2025-07-04 2,889.08 2,889.09 2,871.04 2,881.53 0.0M
2025-07-03 2,906.03 2,918.55 2,895.65 2,903.60 0.0M
2025-07-02 2,879.68 2,902.45 2,876.58 2,898.54 0.0M
2025-07-01 2,892.30 2,896.66 2,850.90 2,868.80 0.0M
2025-06-30 2,937.00 2,937.00 2,876.44 2,880.67 0.0M
2025-06-27 2,871.94 2,919.25 2,871.94 2,919.25 0.0M
2025-06-26 2,855.49 2,858.83 2,837.37 2,852.49 0.0M
2025-06-25 2,858.33 2,873.51 2,845.91 2,849.81 0.0M
2025-06-24 2,875.99 2,887.47 2,841.85 2,847.52 0.0M
2025-06-23 2,832.81 2,841.90 2,797.97 2,820.09 0.0M
2025-06-20 2,861.55 2,861.55 2,834.81 2,835.51 0.0M
2025-06-19 2,849.56 2,873.61 2,849.56 2,859.82 0.0M
2025-06-18 2,899.48 2,906.77 2,865.65 2,871.68 0.0M
2025-06-17 2,910.70 2,922.44 2,894.67 2,905.63 0.0M
2025-06-16 2,917.55 2,939.28 2,915.69 2,933.06 0.0M
2025-06-13 2,890.10 2,929.33 2,890.10 2,912.74 0.0M
2025-06-12 2,928.16 2,938.73 2,901.69 2,929.64 0.0M
2025-06-11 2,950.25 2,963.10 2,934.77 2,938.85 0.0M
2025-06-10 2,951.51 2,960.63 2,941.91 2,952.95 0.0M
2025-06-09 2,962.73 2,970.10 2,949.82 2,954.98 0.0M
2025-06-07 2,949.78 2,959.67 2,959.67 2,959.67 0.0M
2025-06-06 2,949.78 2,964.24 2,949.78 2,959.67 0.0M
2025-06-05 2,931.89 2,958.63 2,931.89 2,950.16 0.0M
2025-06-04 2,914.96 2,939.17 2,910.80 2,930.06 0.0M
2025-06-03 2,898.03 2,899.44 2,874.29 2,895.04 0.0M
2025-06-02 2,902.33 2,923.22 2,883.55 2,892.58 0.0M
2025-05-30 2,933.25 2,944.51 2,912.07 2,915.44 0.0M
2025-05-29 2,941.14 2,948.68 2,940.91 2,947.61 0.0M
2025-05-28 2,939.84 2,958.96 2,932.94 2,941.26 0.0M
2025-05-27 2,952.61 2,970.48 2,937.88 2,945.82 0.0M
2025-05-26 2,961.90 2,974.95 2,955.96 2,959.47 0.0M
2025-05-23 2,949.98 2,973.77 2,866.48 2,922.68 0.0M
2025-05-22 2,985.03 2,986.88 2,934.26 2,945.98 0.0M
2025-05-21 2,996.33 3,008.52 2,973.02 3,007.27 0.0M
2025-05-20 3,007.60 3,010.32 2,982.36 3,003.41 0.0M
2025-05-19 2,974.72 2,998.59 2,955.55 2,998.59 0.0M
2025-05-16 3,000.31 3,016.37 2,977.58 2,987.08 0.0M
2025-05-15 2,957.40 2,996.40 2,957.27 2,994.35 0.0M
2025-05-14 2,972.78 2,986.75 2,958.79 2,971.00 0.0M
2025-05-13 2,955.91 2,977.34 2,955.91 2,969.52 0.0M
2025-05-12 2,893.47 2,974.00 2,893.47 2,958.51 0.0M
2025-05-09 2,858.60 2,872.37 2,839.16 2,843.10 0.0M
2025-05-08 2,835.33 2,866.42 2,829.13 2,845.15 0.0M
2025-05-07 2,826.91 2,833.25 2,812.50 2,821.27 0.0M
2025-05-06 2,857.16 2,857.16 2,803.45 2,845.15 0.0M
2025-05-05 2,858.98 2,859.20 2,843.95 2,857.53 0.0M
2025-05-02 2,831.35 2,869.72 2,823.12 2,864.95 0.0M
2025-05-01 2,800.23 2,804.29 2,795.50 2,798.26 0.0M
2025-04-30 2,728.82 2,799.40 2,728.82 2,792.88 0.0M
2025-04-29 2,752.92 2,764.73 2,723.63 2,731.64 0.0M
2025-04-28 2,750.22 2,764.84 2,726.15 2,750.50 0.0M
2025-04-25 2,749.59 2,761.53 2,733.53 2,743.34 0.0M
2025-04-24 2,702.21 2,738.95 2,685.43 2,735.25 0.0M
2025-04-23 2,691.43 2,746.48 2,687.09 2,716.71 0.0M
2025-04-22 2,653.83 2,659.56 2,611.23 2,654.73 0.0M
2025-04-17 2,652.49 2,659.86 2,628.42 2,658.53 0.0M
2025-04-16 2,639.85 2,650.08 2,617.10 2,646.63 0.0M
2025-04-15 2,632.79 2,677.13 2,631.67 2,677.11 0.0M
2025-04-14 2,597.14 2,627.54 2,576.81 2,622.22 0.0M
2025-04-11 2,553.06 2,553.06 2,468.90 2,521.71 0.0M
2025-04-10 2,452.73 2,697.31 2,451.02 2,559.60 0.0M
2025-04-09 2,432.94 2,467.63 2,382.22 2,412.54 0.0M
2025-04-08 2,509.58 2,551.43 2,486.47 2,522.31 0.0M
2025-04-07 2,476.57 2,581.49 2,334.55 2,460.78 0.0M
2025-04-04 2,691.68 2,696.43 2,516.48 2,545.67 0.0M
2025-04-03 2,797.88 2,797.88 2,720.55 2,731.23 0.0M
2025-04-02 2,858.89 2,866.48 2,824.30 2,866.48 0.0M
2025-04-01 2,864.25 2,883.07 2,852.68 2,881.03 0.0M
2025-03-31 2,883.59 2,883.59 2,838.87 2,843.99 0.0M
2025-03-28 2,948.57 2,954.41 2,905.08 2,921.36 0.0M
2025-03-27 2,961.06 2,968.08 2,934.00 2,961.39 0.0M
2025-03-26 3,032.29 3,032.75 2,985.47 2,990.49 0.0M
2025-03-25 3,002.34 3,028.64 2,971.58 3,026.49 0.0M
2025-03-24 3,012.50 3,015.63 2,982.41 2,996.90 0.0M
2025-03-21 3,018.94 3,019.21 2,973.40 2,986.12 0.0M
2025-03-20 3,038.49 3,045.89 2,987.21 3,028.10 0.0M
2025-03-19 3,038.28 3,046.27 3,026.66 3,041.18 0.0M
2025-03-18 3,048.18 3,070.83 3,034.04 3,053.15 0.0M
2025-03-17 3,020.17 3,040.14 3,012.49 3,037.04 0.0M
2025-03-14 2,961.84 3,012.43 2,958.29 3,011.48 0.0M
2025-03-13 2,979.88 2,984.62 2,945.90 2,957.66 0.0M
2025-03-12 3,013.16 3,019.28 2,972.85 2,997.27 0.0M
2025-03-11 3,061.13 3,063.43 2,979.25 2,982.03 0.0M
2025-03-10 3,080.39 3,085.87 3,036.70 3,044.42 0.0M
2025-03-07 3,049.56 3,078.18 3,024.80 3,073.44 0.0M
2025-03-06 3,070.15 3,082.30 3,033.00 3,074.57 0.0M
2025-03-05 3,002.78 3,061.62 3,002.78 3,044.24 0.0M
2025-03-04 3,040.15 3,040.15 2,943.83 2,951.91 0.0M
2025-03-03 3,029.81 3,078.74 3,029.81 3,062.89 0.0M
2025-02-28 3,007.88 3,032.10 3,002.27 3,024.57 0.0M
2025-02-27 3,064.19 3,065.99 3,024.13 3,037.43 0.0M
2025-02-26 3,070.70 3,091.74 3,068.50 3,082.53 0.0M
2025-02-25 3,026.93 3,058.64 3,026.93 3,050.59 0.0M
2025-02-24 3,071.95 3,071.95 3,027.75 3,042.00 0.0M
2025-02-21 3,079.55 3,098.65 3,062.49 3,066.34 0.0M
2025-02-20 3,056.53 3,085.83 3,056.53 3,071.29 0.0M
2025-02-19 3,099.28 3,099.69 3,038.33 3,043.09 0.0M
2025-02-18 3,066.29 3,096.53 3,057.04 3,094.91 0.0M
2025-02-17 3,028.60 3,052.01 3,024.89 3,052.01 0.0M
2025-02-14 3,023.55 3,039.11 3,019.53 3,023.50 0.0M
2025-02-13 2,980.67 3,023.03 2,967.11 3,023.03 0.0M
2025-02-12 2,961.16 2,972.20 2,947.69 2,957.90 0.0M
2025-02-11 2,930.33 2,965.24 2,930.33 2,960.52 0.0M
2025-02-10 2,899.18 2,935.79 2,899.18 2,933.69 0.0M
2025-02-07 2,912.19 2,916.07 2,891.40 2,893.29 0.0M
2025-02-06 2,876.02 2,914.05 2,872.01 2,912.77 0.0M
2025-02-05 2,850.49 2,869.99 2,846.11 2,869.99 0.0M
2025-02-04 2,834.42 2,868.91 2,809.32 2,868.91 0.0M
2025-02-03 2,797.34 2,846.11 2,784.62 2,840.72 0.0M
2025-01-31 2,888.77 2,894.35 2,869.24 2,874.99 0.0M
2025-01-30 2,876.33 2,899.23 2,859.94 2,879.80 0.0M
2025-01-29 2,843.12 2,871.90 2,843.12 2,862.53 0.0M
2025-01-28 2,849.54 2,872.17 2,818.65 2,818.91 0.0M
2025-01-27 2,825.90 2,843.23 2,798.43 2,839.83 0.0M
2025-01-24 2,877.92 2,889.92 2,867.97 2,876.77 0.0M
2025-01-23 2,844.61 2,865.04 2,832.13 2,865.04 0.0M
2025-01-22 2,830.52 2,849.38 2,821.49 2,829.77 0.0M
2025-01-21 2,797.48 2,820.85 2,789.22 2,820.85 0.0M
2025-01-20 2,789.11 2,804.88 2,778.84 2,795.52 0.0M
2025-01-17 2,780.19 2,796.68 2,770.31 2,791.15 0.0M
2025-01-16 2,778.05 2,782.15 2,762.69 2,772.66 0.0M
2025-01-15 2,717.68 2,763.09 2,715.40 2,761.04 0.0M
2025-01-14 2,736.79 2,741.99 2,708.35 2,710.37 0.0M
2025-01-13 2,728.17 2,728.17 2,695.39 2,710.37 0.0M
2025-01-10 2,759.60 2,765.60 2,732.65 2,734.67 0.0M
2025-01-09 2,755.66 2,766.72 2,744.14 2,758.59 0.0M
2025-01-08 2,768.62 2,790.27 2,754.74 2,762.76 0.0M
2025-01-07 2,783.08 2,791.99 2,759.91 2,773.41 0.0M
2025-01-06 2,759.82 2,760.45 2,749.32 2,753.30 0.0M
2025-01-03 2,767.83 2,768.28 2,754.58 2,758.81 0.0M
2025-01-02 2,738.06 2,768.10 2,738.06 2,768.10 0.0M