N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 940.10 940.10 940.10 940.10 0.0K
09:01 941.65 941.65 941.65 941.65 0.0K
09:02 940.39 940.39 940.39 940.39 0.0K
09:03 939.85 939.85 939.85 939.85 0.0K
09:04 940.06 940.06 940.06 940.06 0.0K
09:05 940.45 940.45 940.45 940.45 0.0K
09:06 941.56 941.56 941.56 941.56 0.0K
09:07 942.72 942.72 942.72 942.72 0.0K
09:08 943.19 943.19 943.19 943.19 0.0K
09:09 943.81 943.81 943.81 943.81 0.0K
09:10 943.28 943.28 943.28 943.28 0.0K
09:11 942.75 942.75 942.75 942.75 0.0K
09:12 942.15 942.15 942.15 942.15 0.0K
09:13 941.12 941.12 941.12 941.12 0.0K
09:14 941.35 941.35 941.35 941.35 0.0K
09:15 940.92 940.92 940.92 940.92 0.0K
09:16 940.75 940.75 940.75 940.75 0.0K
09:17 940.10 940.10 940.10 940.10 0.0K
09:18 940.38 940.38 940.38 940.38 0.0K
09:19 940.98 940.98 940.98 940.98 0.0K
09:20 939.91 939.91 939.91 939.91 0.0K
09:21 938.65 938.65 938.65 938.65 0.0K
09:22 938.42 938.42 938.42 938.42 0.0K
09:23 937.81 937.81 937.81 937.81 0.0K
09:24 937.68 937.68 937.68 937.68 0.0K
09:25 938.07 938.07 938.07 938.07 0.0K
09:26 938.68 938.68 938.68 938.68 0.0K
09:27 938.74 938.74 938.74 938.74 0.0K
09:28 939.04 939.04 939.04 939.04 0.0K
09:29 937.93 937.93 937.93 937.93 0.0K
09:30 937.74 937.74 937.74 937.74 0.0K
09:31 938.04 938.04 938.04 938.04 0.0K
09:32 937.23 937.23 937.23 937.23 0.0K
09:33 935.51 935.51 935.51 935.51 0.0K
09:34 935.93 935.93 935.93 935.93 0.0K
09:35 935.35 935.35 935.35 935.35 0.0K
09:36 935.81 935.81 935.81 935.81 0.0K
09:37 937.36 937.36 937.36 937.36 0.0K
09:38 937.74 937.74 937.74 937.74 0.0K
09:39 937.16 937.16 937.16 937.16 0.0K
09:40 936.81 936.81 936.81 936.81 0.0K
09:41 936.02 936.02 936.02 936.02 0.0K
09:42 937.11 937.11 937.11 937.11 0.0K
09:43 937.48 937.48 937.48 937.48 0.0K
09:44 936.95 936.95 936.95 936.95 0.0K
09:45 936.04 936.04 936.04 936.04 0.0K
09:46 935.87 935.87 935.87 935.87 0.0K
09:47 936.03 936.03 936.03 936.03 0.0K
09:48 936.30 936.30 936.30 936.30 0.0K
09:49 936.26 936.26 936.26 936.26 0.0K
09:50 936.24 936.24 936.24 936.24 0.0K
09:51 935.47 935.47 935.47 935.47 0.0K
09:52 934.93 934.93 934.93 934.93 0.0K
09:53 934.53 934.53 934.53 934.53 0.0K
09:54 933.83 933.83 933.83 933.83 0.0K
09:55 933.91 933.91 933.91 933.91 0.0K
09:56 933.75 933.75 933.75 933.75 0.0K
09:57 933.64 933.64 933.64 933.64 0.0K
09:58 933.73 933.73 933.73 933.73 0.0K
09:59 933.04 933.04 933.04 933.04 0.0K
10:00 931.62 931.62 931.62 931.62 0.0K
10:01 931.64 931.64 931.64 931.64 0.0K
10:02 931.76 931.76 931.76 931.76 0.0K
10:03 930.98 930.98 930.98 930.98 0.0K
10:04 931.58 931.58 931.58 931.58 0.0K
10:05 932.01 932.01 932.01 932.01 0.0K
10:06 931.25 931.25 931.25 931.25 0.0K
10:07 931.25 931.25 931.25 931.25 0.0K
10:08 931.70 931.70 931.70 931.70 0.0K
10:09 931.75 931.75 931.75 931.75 0.0K
10:10 931.50 931.50 931.50 931.50 0.0K
10:11 931.47 931.47 931.47 931.47 0.0K
10:12 931.58 931.58 931.58 931.58 0.0K
10:13 931.19 931.19 931.19 931.19 0.0K
10:14 930.79 930.79 930.79 930.79 0.0K
10:15 930.68 930.68 930.68 930.68 0.0K
10:16 930.77 930.77 930.77 930.77 0.0K
10:17 930.41 930.41 930.41 930.41 0.0K
10:18 931.05 931.05 931.05 931.05 0.0K
10:19 930.37 930.37 930.37 930.37 0.0K
10:20 929.84 929.84 929.84 929.84 0.0K
10:21 931.21 931.21 931.21 931.21 0.0K
10:22 930.96 930.96 930.96 930.96 0.0K
10:23 930.75 930.75 930.75 930.75 0.0K
10:24 930.77 930.77 930.77 930.77 0.0K
10:25 930.95 930.95 930.95 930.95 0.0K
10:26 930.43 930.43 930.43 930.43 0.0K
10:27 930.40 930.40 930.40 930.40 0.0K
10:28 930.41 930.41 930.41 930.41 0.0K
10:29 930.07 930.07 930.07 930.07 0.0K
10:30 930.02 930.02 930.02 930.02 0.0K
10:31 929.72 929.72 929.72 929.72 0.0K
10:32 929.79 929.79 929.79 929.79 0.0K
10:33 928.83 928.83 928.83 928.83 0.0K
10:34 928.96 928.96 928.96 928.96 0.0K
10:35 928.60 928.60 928.60 928.60 0.0K
10:36 929.42 929.42 929.42 929.42 0.0K
10:37 929.38 929.38 929.38 929.38 0.0K
10:38 928.93 928.93 928.93 928.93 0.0K
10:39 928.91 928.91 928.91 928.91 0.0K
10:40 928.92 928.92 928.92 928.92 0.0K
10:42 928.93 928.93 928.93 928.93 0.0K
10:43 928.26 928.26 928.26 928.26 0.0K
10:44 927.93 927.93 927.93 927.93 0.0K
10:45 928.26 928.26 928.26 928.26 0.0K
10:46 927.84 927.84 927.84 927.84 0.0K
10:47 928.18 928.18 928.18 928.18 0.0K
10:48 928.21 928.21 928.21 928.21 0.0K
10:49 928.36 928.36 928.36 928.36 0.0K
10:50 928.44 928.44 928.44 928.44 0.0K
10:51 928.40 928.40 928.40 928.40 0.0K
10:52 928.43 928.43 928.43 928.43 0.0K
10:53 928.11 928.11 928.11 928.11 0.0K
10:54 928.22 928.22 928.22 928.22 0.0K
10:55 928.58 928.58 928.58 928.58 0.0K
10:56 928.00 928.00 928.00 928.00 0.0K
10:57 928.13 928.13 928.13 928.13 0.0K
10:58 927.94 927.94 927.94 927.94 0.0K
10:59 927.91 927.91 927.91 927.91 0.0K
11:00 927.70 927.70 927.70 927.70 0.0K
11:01 927.62 927.62 927.62 927.62 0.0K
11:02 928.11 928.11 928.11 928.11 0.0K
11:03 928.29 928.29 928.29 928.29 0.0K
11:04 928.43 928.43 928.43 928.43 0.0K
11:05 928.77 928.77 928.77 928.77 0.0K
11:06 929.22 929.22 929.22 929.22 0.0K
11:07 929.21 929.21 929.21 929.21 0.0K
11:08 929.31 929.31 929.31 929.31 0.0K
11:09 929.19 929.19 929.19 929.19 0.0K
11:10 929.21 929.21 929.21 929.21 0.0K
11:11 929.20 929.20 929.20 929.20 0.0K
11:12 928.70 928.70 928.70 928.70 0.0K
11:13 928.75 928.75 928.75 928.75 0.0K
11:14 928.52 928.52 928.52 928.52 0.0K
11:15 928.34 928.34 928.34 928.34 0.0K
11:16 928.38 928.38 928.38 928.38 0.0K
11:17 928.30 928.30 928.30 928.30 0.0K
11:18 928.23 928.23 928.23 928.23 0.0K
11:19 928.27 928.27 928.27 928.27 0.0K
11:20 928.33 928.33 928.33 928.33 0.0K
11:21 928.50 928.50 928.50 928.50 0.0K
11:22 928.51 928.51 928.51 928.51 0.0K
11:23 928.07 928.07 928.07 928.07 0.0K
11:24 928.49 928.49 928.49 928.49 0.0K
11:25 927.91 927.91 927.91 927.91 0.0K
11:26 928.17 928.17 928.17 928.17 0.0K
11:27 928.84 928.84 928.84 928.84 0.0K
11:28 928.56 928.56 928.56 928.56 0.0K
11:29 928.27 928.27 928.27 928.27 0.0K
11:30 927.77 927.77 927.77 927.77 0.0K
11:31 926.92 926.92 926.92 926.92 0.0K
11:32 927.31 927.31 927.31 927.31 0.0K
11:33 926.70 926.70 926.70 926.70 0.0K
11:34 926.26 926.26 926.26 926.26 0.0K
11:35 925.46 925.46 925.46 925.46 0.0K
11:36 925.69 925.69 925.69 925.69 0.0K
11:37 925.61 925.61 925.61 925.61 0.0K
11:38 926.08 926.08 926.08 926.08 0.0K
11:39 926.12 926.12 926.12 926.12 0.0K
11:40 925.74 925.74 925.74 925.74 0.0K
11:41 925.03 925.03 925.03 925.03 0.0K
11:42 924.21 924.21 924.21 924.21 0.0K
11:43 923.98 923.98 923.98 923.98 0.0K
11:44 923.61 923.61 923.61 923.61 0.0K
11:45 924.07 924.07 924.07 924.07 0.0K
11:46 924.23 924.23 924.23 924.23 0.0K
11:47 923.89 923.89 923.89 923.89 0.0K
11:48 924.14 924.14 924.14 924.14 0.0K
11:49 924.23 924.23 924.23 924.23 0.0K
11:50 924.27 924.27 924.27 924.27 0.0K
11:51 923.89 923.89 923.89 923.89 0.0K
11:52 923.99 923.99 923.99 923.99 0.0K
11:53 923.92 923.92 923.92 923.92 0.0K
11:54 923.99 923.99 923.99 923.99 0.0K
11:55 924.08 924.08 924.08 924.08 0.0K
11:56 924.26 924.26 924.26 924.26 0.0K
11:57 924.62 924.62 924.62 924.62 0.0K
11:58 924.64 924.64 924.64 924.64 0.0K
11:59 924.54 924.54 924.54 924.54 0.0K
12:00 924.24 924.24 924.24 924.24 0.0K
12:01 923.97 923.97 923.97 923.97 0.0K
12:02 924.18 924.18 924.18 924.18 0.0K
12:03 924.03 924.03 924.03 924.03 0.0K
12:04 923.44 923.44 923.44 923.44 0.0K
12:05 923.36 923.36 923.36 923.36 0.0K
12:06 923.38 923.38 923.38 923.38 0.0K
12:07 923.39 923.39 923.39 923.39 0.0K
12:08 923.40 923.40 923.40 923.40 0.0K
12:09 923.81 923.81 923.81 923.81 0.0K
12:10 923.68 923.68 923.68 923.68 0.0K
12:11 924.33 924.33 924.33 924.33 0.0K
12:12 924.43 924.43 924.43 924.43 0.0K
12:13 924.00 924.00 924.00 924.00 0.0K
12:14 924.01 924.01 924.01 924.01 0.0K
12:15 924.19 924.19 924.19 924.19 0.0K
12:16 924.18 924.18 924.18 924.18 0.0K
12:17 924.72 924.72 924.72 924.72 0.0K
12:18 925.97 925.97 925.97 925.97 0.0K
12:19 925.77 925.77 925.77 925.77 0.0K
12:20 926.21 926.21 926.21 926.21 0.0K
12:21 926.24 926.24 926.24 926.24 0.0K
12:22 926.35 926.35 926.35 926.35 0.0K
12:23 926.11 926.11 926.11 926.11 0.0K
12:24 926.54 926.54 926.54 926.54 0.0K
12:25 926.56 926.56 926.56 926.56 0.0K
12:26 926.78 926.78 926.78 926.78 0.0K
12:27 926.80 926.80 926.80 926.80 0.0K
12:28 927.22 927.22 927.22 927.22 0.0K
12:29 927.32 927.32 927.32 927.32 0.0K
12:30 927.31 927.31 927.31 927.31 0.0K
12:31 927.07 927.07 927.07 927.07 0.0K
12:32 927.09 927.09 927.09 927.09 0.0K
12:33 927.33 927.33 927.33 927.33 0.0K
12:34 927.59 927.59 927.59 927.59 0.0K
12:35 927.66 927.66 927.66 927.66 0.0K
12:36 927.39 927.39 927.39 927.39 0.0K
12:37 927.32 927.32 927.32 927.32 0.0K
12:38 926.99 926.99 926.99 926.99 0.0K
12:39 927.00 927.00 927.00 927.00 0.0K
12:40 926.69 926.69 926.69 926.69 0.0K
12:41 926.67 926.67 926.67 926.67 0.0K
12:42 926.70 926.70 926.70 926.70 0.0K
12:43 926.77 926.77 926.77 926.77 0.0K
12:44 926.76 926.76 926.76 926.76 0.0K
12:45 927.13 927.13 927.13 927.13 0.0K
12:46 927.03 927.03 927.03 927.03 0.0K
12:47 927.26 927.26 927.26 927.26 0.0K
12:48 927.15 927.15 927.15 927.15 0.0K
12:49 926.79 926.79 926.79 926.79 0.0K
12:50 926.78 926.78 926.78 926.78 0.0K
12:51 927.08 927.08 927.08 927.08 0.0K
12:52 927.30 927.30 927.30 927.30 0.0K
12:53 927.24 927.24 927.24 927.24 0.0K
12:54 927.37 927.37 927.37 927.37 0.0K
12:55 927.60 927.60 927.60 927.60 0.0K
12:56 927.72 927.72 927.72 927.72 0.0K
12:57 928.02 928.02 928.02 928.02 0.0K
12:58 928.07 928.07 928.07 928.07 0.0K
12:59 928.33 928.33 928.33 928.33 0.0K
13:00 928.27 928.27 928.27 928.27 0.0K
13:01 928.31 928.31 928.31 928.31 0.0K
13:02 928.25 928.25 928.25 928.25 0.0K
13:03 928.39 928.39 928.39 928.39 0.0K
13:04 928.21 928.21 928.21 928.21 0.0K
13:05 928.14 928.14 928.14 928.14 0.0K
13:06 929.21 929.21 929.21 929.21 0.0K
13:07 929.03 929.03 929.03 929.03 0.0K
13:08 929.05 929.05 929.05 929.05 0.0K
13:09 929.04 929.04 929.04 929.04 0.0K
13:10 928.97 928.97 928.97 928.97 0.0K
13:11 928.97 928.97 928.97 928.97 0.0K
13:12 929.66 929.66 929.66 929.66 0.0K
13:13 929.75 929.75 929.75 929.75 0.0K
13:14 929.73 929.73 929.73 929.73 0.0K
13:15 929.59 929.59 929.59 929.59 0.0K
13:16 929.81 929.81 929.81 929.81 0.0K
13:17 929.84 929.84 929.84 929.84 0.0K
13:18 930.11 930.11 930.11 930.11 0.0K
13:19 930.29 930.29 930.29 930.29 0.0K
13:20 930.10 930.10 930.10 930.10 0.0K
13:21 929.67 929.67 929.67 929.67 0.0K
13:22 929.68 929.68 929.68 929.68 0.0K
13:23 929.71 929.71 929.71 929.71 0.0K
13:24 929.72 929.72 929.72 929.72 0.0K
13:25 929.24 929.24 929.24 929.24 0.0K
13:26 929.27 929.27 929.27 929.27 0.0K
13:27 929.16 929.16 929.16 929.16 0.0K
13:28 929.17 929.17 929.17 929.17 0.0K
13:29 929.70 929.70 929.70 929.70 0.0K
13:30 929.48 929.48 929.48 929.48 0.0K
13:31 929.45 929.45 929.45 929.45 0.0K
13:32 929.44 929.44 929.44 929.44 0.0K
13:33 929.29 929.29 929.29 929.29 0.0K
13:34 929.19 929.19 929.19 929.19 0.0K
13:35 929.37 929.37 929.37 929.37 0.0K
13:36 929.46 929.46 929.46 929.46 0.0K
13:37 929.62 929.62 929.62 929.62 0.0K
13:38 929.32 929.32 929.32 929.32 0.0K
13:39 929.41 929.41 929.41 929.41 0.0K
13:40 929.39 929.39 929.39 929.39 0.0K
13:41 929.26 929.26 929.26 929.26 0.0K
13:42 929.28 929.28 929.28 929.28 0.0K
13:43 929.69 929.69 929.69 929.69 0.0K
13:44 929.20 929.20 929.20 929.20 0.0K
13:45 929.28 929.28 929.28 929.28 0.0K
13:46 928.86 928.86 928.86 928.86 0.0K
13:47 928.76 928.76 928.76 928.76 0.0K
13:48 929.00 929.00 929.00 929.00 0.0K
13:49 929.74 929.74 929.74 929.74 0.0K
13:50 929.76 929.76 929.76 929.76 0.0K
13:51 929.75 929.75 929.75 929.75 0.0K
13:53 929.81 929.81 929.81 929.81 0.0K
13:54 930.10 930.10 930.10 930.10 0.0K
13:55 930.27 930.27 930.27 930.27 0.0K
13:56 930.19 930.19 930.19 930.19 0.0K
13:57 929.96 929.96 929.96 929.96 0.0K
13:58 930.09 930.09 930.09 930.09 0.0K
13:59 930.24 930.24 930.24 930.24 0.0K
14:00 929.60 929.60 929.60 929.60 0.0K
14:01 929.84 929.84 929.84 929.84 0.0K
14:02 929.92 929.92 929.92 929.92 0.0K
14:03 929.97 929.97 929.97 929.97 0.0K
14:04 930.49 930.49 930.49 930.49 0.0K
14:05 930.63 930.63 930.63 930.63 0.0K
14:06 930.58 930.58 930.58 930.58 0.0K
14:07 930.53 930.53 930.53 930.53 0.0K
14:08 930.50 930.50 930.50 930.50 0.0K
14:09 930.60 930.60 930.60 930.60 0.0K
14:10 929.91 929.91 929.91 929.91 0.0K
14:11 930.20 930.20 930.20 930.20 0.0K
14:12 930.11 930.11 930.11 930.11 0.0K
14:13 930.95 930.95 930.95 930.95 0.0K
14:14 931.36 931.36 931.36 931.36 0.0K
14:15 931.93 931.93 931.93 931.93 0.0K
14:16 931.82 931.82 931.82 931.82 0.0K
14:17 931.79 931.79 931.79 931.79 0.0K
14:18 932.18 932.18 932.18 932.18 0.0K
14:19 931.66 931.66 931.66 931.66 0.0K
14:20 931.77 931.77 931.77 931.77 0.0K
14:21 931.42 931.42 931.42 931.42 0.0K
14:22 931.38 931.38 931.38 931.38 0.0K
14:23 931.41 931.41 931.41 931.41 0.0K
14:24 931.42 931.42 931.42 931.42 0.0K
14:25 931.24 931.24 931.24 931.24 0.0K
14:26 931.29 931.29 931.29 931.29 0.0K
14:27 931.57 931.57 931.57 931.57 0.0K
14:28 931.74 931.74 931.74 931.74 0.0K
14:29 931.98 931.98 931.98 931.98 0.0K
14:30 932.31 932.31 932.31 932.31 0.0K
14:31 933.29 933.29 933.29 933.29 0.0K
14:32 933.72 933.72 933.72 933.72 0.0K
14:33 933.15 933.15 933.15 933.15 0.0K
14:34 933.27 933.27 933.27 933.27 0.0K
14:35 933.61 933.61 933.61 933.61 0.0K
14:36 933.58 933.58 933.58 933.58 0.0K
14:37 934.00 934.00 934.00 934.00 0.0K
14:38 933.99 933.99 933.99 933.99 0.0K
14:39 934.12 934.12 934.12 934.12 0.0K
14:40 934.30 934.30 934.30 934.30 0.0K
14:41 934.38 934.38 934.38 934.38 0.0K
14:42 934.64 934.64 934.64 934.64 0.0K
14:43 934.64 934.64 934.64 934.64 0.0K
14:44 934.95 934.95 934.95 934.95 0.0K
14:45 934.86 934.86 934.86 934.86 0.0K
14:46 935.35 935.35 935.35 935.35 0.0K
14:47 935.11 935.11 935.11 935.11 0.0K
14:48 935.11 935.11 935.11 935.11 0.0K
14:49 934.95 934.95 934.95 934.95 0.0K
14:50 935.16 935.16 935.16 935.16 0.0K
14:51 934.91 934.91 934.91 934.91 0.0K
14:52 934.89 934.89 934.89 934.89 0.0K
14:53 934.92 934.92 934.92 934.92 0.0K
14:54 935.36 935.36 935.36 935.36 0.0K
14:55 935.03 935.03 935.03 935.03 0.0K
14:56 935.09 935.09 935.09 935.09 0.0K
14:57 934.39 934.39 934.39 934.39 0.0K
14:58 934.48 934.48 934.48 934.48 0.0K
14:59 934.80 934.80 934.80 934.80 0.0K
15:00 934.53 934.53 934.53 934.53 0.0K
15:01 934.66 934.66 934.66 934.66 0.0K
15:02 934.41 934.41 934.41 934.41 0.0K
15:03 934.45 934.45 934.45 934.45 0.0K
15:04 934.49 934.49 934.49 934.49 0.0K
15:05 934.50 934.50 934.50 934.50 0.0K
15:06 934.31 934.31 934.31 934.31 0.0K
15:07 934.45 934.45 934.45 934.45 0.0K
15:08 933.83 933.83 933.83 933.83 0.0K
15:09 933.59 933.59 933.59 933.59 0.0K
15:10 933.56 933.56 933.56 933.56 0.0K
15:11 933.91 933.91 933.91 933.91 0.0K
15:12 933.39 933.39 933.39 933.39 0.0K
15:13 933.41 933.41 933.41 933.41 0.0K
15:14 933.40 933.40 933.40 933.40 0.0K
15:15 933.58 933.58 933.58 933.58 0.0K
15:16 933.40 933.40 933.40 933.40 0.0K
15:17 933.21 933.21 933.21 933.21 0.0K
15:18 933.14 933.14 933.14 933.14 0.0K
15:19 933.31 933.31 933.31 933.31 0.0K
15:20 933.14 933.14 933.14 933.14 0.0K
15:21 932.86 932.86 932.86 932.86 0.0K
15:22 933.18 933.18 933.18 933.18 0.0K
15:23 933.40 933.40 933.40 933.40 0.0K
15:24 933.59 933.59 933.59 933.59 0.0K
15:25 934.00 934.00 934.00 934.00 0.0K
15:26 934.52 934.52 934.52 934.52 0.0K
15:27 934.37 934.37 934.37 934.37 0.0K
15:28 934.95 934.95 934.95 934.95 0.0K
15:29 935.00 935.00 935.00 935.00 0.0K
15:30 934.66 934.66 934.66 934.66 0.0K
15:31 933.49 933.49 933.49 933.49 0.0K
15:32 933.72 933.72 933.72 933.72 0.0K
15:33 933.37 933.37 933.37 933.37 0.0K
15:34 934.01 934.01 934.01 934.01 0.0K
15:35 934.38 934.38 934.38 934.38 0.0K
15:36 933.85 933.85 933.85 933.85 0.0K
15:37 933.38 933.38 933.38 933.38 0.0K
15:38 934.10 934.10 934.10 934.10 0.0K
15:39 934.47 934.47 934.47 934.47 0.0K
15:40 934.72 934.72 934.72 934.72 0.0K
15:41 934.23 934.23 934.23 934.23 0.0K
15:42 933.60 933.60 933.60 933.60 0.0K
15:43 933.88 933.88 933.88 933.88 0.0K
15:44 933.97 933.97 933.97 933.97 0.0K
15:45 931.73 931.73 931.73 931.73 0.0K
15:46 932.25 932.25 932.25 932.25 0.0K
15:47 932.29 932.29 932.29 932.29 0.0K
15:48 932.00 932.00 932.00 932.00 0.0K
15:49 931.78 931.78 931.78 931.78 0.0K
15:50 931.86 931.86 931.86 931.86 0.0K
15:51 932.36 932.36 932.36 932.36 0.0K
15:52 932.60 932.60 932.60 932.60 0.0K
15:53 932.72 932.72 932.72 932.72 0.0K
15:54 932.44 932.44 932.44 932.44 0.0K
15:55 932.82 932.82 932.82 932.82 0.0K
15:56 932.94 932.94 932.94 932.94 0.0K
15:57 933.09 933.09 933.09 933.09 0.0K
15:58 933.54 933.54 933.54 933.54 0.0K
15:59 934.18 934.18 934.18 934.18 0.0K
16:00 934.42 934.42 934.42 934.42 0.0K
16:01 933.91 933.91 933.91 933.91 0.0K
16:02 935.03 935.03 935.03 935.03 0.0K
16:03 935.48 935.48 935.48 935.48 0.0K
16:04 936.17 936.17 936.17 936.17 0.0K
16:05 936.28 936.28 936.28 936.28 0.0K
16:06 937.57 937.57 937.57 937.57 0.0K
16:07 937.85 937.85 937.85 937.85 0.0K
16:08 939.38 939.38 939.38 939.38 0.0K
16:09 939.28 939.28 939.28 939.28 0.0K
16:10 939.29 939.29 939.29 939.29 0.0K
16:11 939.55 939.55 939.55 939.55 0.0K
16:12 939.69 939.69 939.69 939.69 0.0K
16:13 939.92 939.92 939.92 939.92 0.0K
16:14 940.13 940.13 940.13 940.13 0.0K
16:15 940.48 940.48 940.48 940.48 0.0K
16:16 940.58 940.58 940.58 940.58 0.0K
16:17 940.79 940.79 940.79 940.79 0.0K
16:18 941.58 941.58 941.58 941.58 0.0K
16:19 941.93 941.93 941.93 941.93 0.0K
16:20 941.19 941.19 941.19 941.19 0.0K
16:21 942.15 942.15 942.15 942.15 0.0K
16:22 942.50 942.50 942.50 942.50 0.0K
16:23 943.46 943.46 943.46 943.46 0.0K
16:24 943.04 943.04 943.04 943.04 0.0K
16:25 943.47 943.47 943.47 943.47 0.0K
16:26 942.80 942.80 942.80 942.80 0.0K
16:27 942.71 942.71 942.71 942.71 0.0K
16:28 942.45 942.45 942.45 942.45 0.0K
16:29 943.06 943.06 943.06 943.06 0.0K
16:30 942.14 942.14 942.14 942.14 0.0K
16:31 941.30 941.30 941.30 941.30 0.0K
16:32 940.00 940.00 940.00 940.00 0.0K
16:33 939.61 939.61 939.61 939.61 0.0K
16:34 940.02 940.02 940.02 940.02 0.0K
16:35 939.80 939.80 939.80 939.80 0.0K
16:36 939.82 939.82 939.82 939.82 0.0K
16:37 940.42 940.42 940.42 940.42 0.0K
16:38 940.47 940.47 940.47 940.47 0.0K
16:39 939.78 939.78 939.78 939.78 0.0K
16:40 940.26 940.26 940.26 940.26 0.0K
16:41 940.18 940.18 940.18 940.18 0.0K
16:42 940.22 940.22 940.22 940.22 0.0K
16:43 940.96 940.96 940.96 940.96 0.0K
16:44 941.90 941.90 941.90 941.90 0.0K
16:45 941.97 941.97 941.97 941.97 0.0K
16:46 942.28 942.28 942.28 942.28 0.0K
16:47 942.21 942.21 942.21 942.21 0.0K
16:48 942.31 942.31 942.31 942.31 0.0K
16:49 942.38 942.38 942.38 942.38 0.0K
16:50 942.37 942.37 942.37 942.37 0.0K
16:51 942.62 942.62 942.62 942.62 0.0K
16:52 942.67 942.67 942.67 942.67 0.0K
16:53 942.97 942.97 942.97 942.97 0.0K
16:54 942.70 942.70 942.70 942.70 0.0K
16:55 942.85 942.85 942.85 942.85 0.0K
16:56 942.81 942.81 942.81 942.81 0.0K
16:57 942.26 942.26 942.26 942.26 0.0K
16:58 942.18 942.18 942.18 942.18 0.0K
16:59 942.11 942.11 942.11 942.11 0.0K
17:00 942.34 942.34 942.34 942.34 0.0K
17:01 942.15 942.15 942.15 942.15 0.0K
17:02 942.58 942.58 942.58 942.58 0.0K
17:03 943.14 943.14 943.14 943.14 0.0K
17:04 943.63 943.63 943.63 943.63 0.0K
17:05 943.74 943.74 943.74 943.74 0.0K
17:06 943.54 943.54 943.54 943.54 0.0K
17:07 943.49 943.49 943.49 943.49 0.0K
17:08 943.38 943.38 943.38 943.38 0.0K
17:09 942.54 942.54 942.54 942.54 0.0K
17:10 942.22 942.22 942.22 942.22 0.0K
17:11 942.08 942.08 942.08 942.08 0.0K
17:12 942.10 942.10 942.10 942.10 0.0K
17:13 942.24 942.24 942.24 942.24 0.0K
17:14 942.01 942.01 942.01 942.01 0.0K
17:15 942.12 942.12 942.12 942.12 0.0K
17:16 942.81 942.81 942.81 942.81 0.0K
17:17 943.12 943.12 943.12 943.12 0.0K
17:18 943.20 943.20 943.20 943.20 0.0K
17:19 943.06 943.06 943.06 943.06 0.0K
17:20 942.79 942.79 942.79 942.79 0.0K
17:21 943.62 943.62 943.62 943.62 0.0K
17:22 944.40 944.40 944.40 944.40 0.0K
17:23 944.18 944.18 944.18 944.18 0.0K
17:24 944.22 944.22 944.22 944.22 0.0K
17:25 944.16 944.16 944.16 944.16 0.0K
17:30 943.43 943.43 943.43 943.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음