N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 978.19 978.19 978.19 978.19 0.0K
09:02 978.21 978.21 978.21 978.21 0.0K
09:03 977.23 977.23 977.23 977.23 0.0K
09:04 976.57 976.57 976.57 976.57 0.0K
09:05 977.87 977.87 977.87 977.87 0.0K
09:06 976.57 976.57 976.57 976.57 0.0K
09:07 975.53 975.53 975.53 975.53 0.0K
09:08 975.56 975.56 975.56 975.56 0.0K
09:09 976.20 976.20 976.20 976.20 0.0K
09:10 974.91 974.91 974.91 974.91 0.0K
09:11 973.83 973.83 973.83 973.83 0.0K
09:13 974.45 974.45 974.45 974.45 0.0K
09:14 974.21 974.21 974.21 974.21 0.0K
09:15 974.56 974.56 974.56 974.56 0.0K
09:16 975.14 975.14 975.14 975.14 0.0K
09:17 975.17 975.17 975.17 975.17 0.0K
09:18 974.47 974.47 974.47 974.47 0.0K
09:19 974.55 974.55 974.55 974.55 0.0K
09:20 976.16 976.16 976.16 976.16 0.0K
09:21 975.14 975.14 975.14 975.14 0.0K
09:22 976.32 976.32 976.32 976.32 0.0K
09:23 977.72 977.72 977.72 977.72 0.0K
09:24 977.66 977.66 977.66 977.66 0.0K
09:25 977.63 977.63 977.63 977.63 0.0K
09:26 977.64 977.64 977.64 977.64 0.0K
09:27 977.81 977.81 977.81 977.81 0.0K
09:28 977.27 977.27 977.27 977.27 0.0K
09:29 977.46 977.46 977.46 977.46 0.0K
09:30 976.38 976.38 976.38 976.38 0.0K
09:31 976.06 976.06 976.06 976.06 0.0K
09:32 976.56 976.56 976.56 976.56 0.0K
09:33 977.31 977.31 977.31 977.31 0.0K
09:34 977.44 977.44 977.44 977.44 0.0K
09:35 977.46 977.46 977.46 977.46 0.0K
09:36 978.30 978.30 978.30 978.30 0.0K
09:37 976.98 976.98 976.98 976.98 0.0K
09:38 978.30 978.30 978.30 978.30 0.0K
09:39 977.51 977.51 977.51 977.51 0.0K
09:40 977.35 977.35 977.35 977.35 0.0K
09:41 977.84 977.84 977.84 977.84 0.0K
09:42 977.90 977.90 977.90 977.90 0.0K
09:43 977.56 977.56 977.56 977.56 0.0K
09:44 978.00 978.00 978.00 978.00 0.0K
09:45 978.64 978.64 978.64 978.64 0.0K
09:46 978.37 978.37 978.37 978.37 0.0K
09:47 977.42 977.42 977.42 977.42 0.0K
09:48 976.99 976.99 976.99 976.99 0.0K
09:49 977.18 977.18 977.18 977.18 0.0K
09:50 977.07 977.07 977.07 977.07 0.0K
09:51 976.98 976.98 976.98 976.98 0.0K
09:52 977.24 977.24 977.24 977.24 0.0K
09:53 976.88 976.88 976.88 976.88 0.0K
09:54 976.26 976.26 976.26 976.26 0.0K
09:55 976.79 976.79 976.79 976.79 0.0K
09:56 977.62 977.62 977.62 977.62 0.0K
09:57 977.49 977.49 977.49 977.49 0.0K
09:58 977.45 977.45 977.45 977.45 0.0K
09:59 977.46 977.46 977.46 977.46 0.0K
10:00 977.05 977.05 977.05 977.05 0.0K
10:01 977.45 977.45 977.45 977.45 0.0K
10:02 977.51 977.51 977.51 977.51 0.0K
10:03 977.37 977.37 977.37 977.37 0.0K
10:04 977.50 977.50 977.50 977.50 0.0K
10:05 977.90 977.90 977.90 977.90 0.0K
10:06 977.08 977.08 977.08 977.08 0.0K
10:07 977.93 977.93 977.93 977.93 0.0K
10:08 977.96 977.96 977.96 977.96 0.0K
10:09 977.88 977.88 977.88 977.88 0.0K
10:10 977.82 977.82 977.82 977.82 0.0K
10:11 977.79 977.79 977.79 977.79 0.0K
10:12 977.75 977.75 977.75 977.75 0.0K
10:13 977.73 977.73 977.73 977.73 0.0K
10:14 977.11 977.11 977.11 977.11 0.0K
10:15 976.96 976.96 976.96 976.96 0.0K
10:16 977.33 977.33 977.33 977.33 0.0K
10:17 976.14 976.14 976.14 976.14 0.0K
10:18 975.97 975.97 975.97 975.97 0.0K
10:19 975.49 975.49 975.49 975.49 0.0K
10:20 975.44 975.44 975.44 975.44 0.0K
10:21 975.38 975.38 975.38 975.38 0.0K
10:22 974.58 974.58 974.58 974.58 0.0K
10:23 973.34 973.34 973.34 973.34 0.0K
10:24 974.81 974.81 974.81 974.81 0.0K
10:25 974.54 974.54 974.54 974.54 0.0K
10:26 974.49 974.49 974.49 974.49 0.0K
10:27 974.68 974.68 974.68 974.68 0.0K
10:28 974.08 974.08 974.08 974.08 0.0K
10:29 974.50 974.50 974.50 974.50 0.0K
10:30 973.94 973.94 973.94 973.94 0.0K
10:31 973.75 973.75 973.75 973.75 0.0K
10:32 973.93 973.93 973.93 973.93 0.0K
10:33 974.96 974.96 974.96 974.96 0.0K
10:34 975.44 975.44 975.44 975.44 0.0K
10:35 974.90 974.90 974.90 974.90 0.0K
10:36 974.88 974.88 974.88 974.88 0.0K
10:37 975.66 975.66 975.66 975.66 0.0K
10:38 976.60 976.60 976.60 976.60 0.0K
10:39 977.09 977.09 977.09 977.09 0.0K
10:40 976.65 976.65 976.65 976.65 0.0K
10:41 976.56 976.56 976.56 976.56 0.0K
10:42 976.50 976.50 976.50 976.50 0.0K
10:43 976.06 976.06 976.06 976.06 0.0K
10:44 975.73 975.73 975.73 975.73 0.0K
10:45 976.00 976.00 976.00 976.00 0.0K
10:46 976.01 976.01 976.01 976.01 0.0K
10:47 976.29 976.29 976.29 976.29 0.0K
10:48 975.87 975.87 975.87 975.87 0.0K
10:49 976.64 976.64 976.64 976.64 0.0K
10:50 976.71 976.71 976.71 976.71 0.0K
10:51 978.13 978.13 978.13 978.13 0.0K
10:52 977.46 977.46 977.46 977.46 0.0K
10:53 977.38 977.38 977.38 977.38 0.0K
10:54 977.13 977.13 977.13 977.13 0.0K
10:55 977.68 977.68 977.68 977.68 0.0K
10:56 977.61 977.61 977.61 977.61 0.0K
10:57 977.20 977.20 977.20 977.20 0.0K
10:58 977.29 977.29 977.29 977.29 0.0K
10:59 977.05 977.05 977.05 977.05 0.0K
11:00 977.49 977.49 977.49 977.49 0.0K
11:01 977.43 977.43 977.43 977.43 0.0K
11:02 977.94 977.94 977.94 977.94 0.0K
11:03 976.97 976.97 976.97 976.97 0.0K
11:04 977.22 977.22 977.22 977.22 0.0K
11:05 976.98 976.98 976.98 976.98 0.0K
11:06 977.21 977.21 977.21 977.21 0.0K
11:07 977.21 977.21 977.21 977.21 0.0K
11:08 978.47 978.47 978.47 978.47 0.0K
11:09 978.56 978.56 978.56 978.56 0.0K
11:10 978.45 978.45 978.45 978.45 0.0K
11:11 979.00 979.00 979.00 979.00 0.0K
11:12 978.98 978.98 978.98 978.98 0.0K
11:13 978.30 978.30 978.30 978.30 0.0K
11:14 978.38 978.38 978.38 978.38 0.0K
11:15 978.10 978.10 978.10 978.10 0.0K
11:16 978.52 978.52 978.52 978.52 0.0K
11:17 978.69 978.69 978.69 978.69 0.0K
11:18 978.75 978.75 978.75 978.75 0.0K
11:19 978.28 978.28 978.28 978.28 0.0K
11:20 978.45 978.45 978.45 978.45 0.0K
11:21 978.60 978.60 978.60 978.60 0.0K
11:22 978.11 978.11 978.11 978.11 0.0K
11:23 978.34 978.34 978.34 978.34 0.0K
11:24 977.86 977.86 977.86 977.86 0.0K
11:25 977.43 977.43 977.43 977.43 0.0K
11:26 977.39 977.39 977.39 977.39 0.0K
11:27 977.85 977.85 977.85 977.85 0.0K
11:28 978.29 978.29 978.29 978.29 0.0K
11:29 977.90 977.90 977.90 977.90 0.0K
11:30 977.79 977.79 977.79 977.79 0.0K
11:31 978.22 978.22 978.22 978.22 0.0K
11:32 978.09 978.09 978.09 978.09 0.0K
11:33 977.92 977.92 977.92 977.92 0.0K
11:34 977.78 977.78 977.78 977.78 0.0K
11:35 977.76 977.76 977.76 977.76 0.0K
11:36 977.31 977.31 977.31 977.31 0.0K
11:37 977.38 977.38 977.38 977.38 0.0K
11:38 977.56 977.56 977.56 977.56 0.0K
11:39 977.38 977.38 977.38 977.38 0.0K
11:40 977.61 977.61 977.61 977.61 0.0K
11:41 977.08 977.08 977.08 977.08 0.0K
11:42 976.83 976.83 976.83 976.83 0.0K
11:43 976.94 976.94 976.94 976.94 0.0K
11:44 976.92 976.92 976.92 976.92 0.0K
11:45 976.17 976.17 976.17 976.17 0.0K
11:46 976.29 976.29 976.29 976.29 0.0K
11:47 976.29 976.29 976.29 976.29 0.0K
11:48 975.96 975.96 975.96 975.96 0.0K
11:49 975.91 975.91 975.91 975.91 0.0K
11:50 976.62 976.62 976.62 976.62 0.0K
11:51 976.75 976.75 976.75 976.75 0.0K
11:52 976.26 976.26 976.26 976.26 0.0K
11:53 976.99 976.99 976.99 976.99 0.0K
11:54 976.76 976.76 976.76 976.76 0.0K
11:55 976.69 976.69 976.69 976.69 0.0K
11:56 975.85 975.85 975.85 975.85 0.0K
11:57 975.10 975.10 975.10 975.10 0.0K
11:58 974.62 974.62 974.62 974.62 0.0K
11:59 975.43 975.43 975.43 975.43 0.0K
12:00 975.38 975.38 975.38 975.38 0.0K
12:01 975.46 975.46 975.46 975.46 0.0K
12:02 975.48 975.48 975.48 975.48 0.0K
12:03 975.25 975.25 975.25 975.25 0.0K
12:04 975.30 975.30 975.30 975.30 0.0K
12:05 975.36 975.36 975.36 975.36 0.0K
12:06 975.27 975.27 975.27 975.27 0.0K
12:07 975.24 975.24 975.24 975.24 0.0K
12:08 974.97 974.97 974.97 974.97 0.0K
12:09 974.98 974.98 974.98 974.98 0.0K
12:10 974.28 974.28 974.28 974.28 0.0K
12:11 975.53 975.53 975.53 975.53 0.0K
12:12 975.37 975.37 975.37 975.37 0.0K
12:13 974.82 974.82 974.82 974.82 0.0K
12:14 974.59 974.59 974.59 974.59 0.0K
12:15 974.64 974.64 974.64 974.64 0.0K
12:16 974.62 974.62 974.62 974.62 0.0K
12:17 974.19 974.19 974.19 974.19 0.0K
12:18 974.20 974.20 974.20 974.20 0.0K
12:19 974.06 974.06 974.06 974.06 0.0K
12:20 974.00 974.00 974.00 974.00 0.0K
12:21 974.50 974.50 974.50 974.50 0.0K
12:22 974.46 974.46 974.46 974.46 0.0K
12:23 974.76 974.76 974.76 974.76 0.0K
12:24 974.50 974.50 974.50 974.50 0.0K
12:25 974.81 974.81 974.81 974.81 0.0K
12:26 974.75 974.75 974.75 974.75 0.0K
12:27 974.81 974.81 974.81 974.81 0.0K
12:28 975.12 975.12 975.12 975.12 0.0K
12:29 975.07 975.07 975.07 975.07 0.0K
12:30 974.46 974.46 974.46 974.46 0.0K
12:31 974.72 974.72 974.72 974.72 0.0K
12:32 974.42 974.42 974.42 974.42 0.0K
12:33 973.92 973.92 973.92 973.92 0.0K
12:34 973.44 973.44 973.44 973.44 0.0K
12:35 973.26 973.26 973.26 973.26 0.0K
12:36 973.26 973.26 973.26 973.26 0.0K
12:37 973.69 973.69 973.69 973.69 0.0K
12:38 973.73 973.73 973.73 973.73 0.0K
12:39 973.47 973.47 973.47 973.47 0.0K
12:40 973.57 973.57 973.57 973.57 0.0K
12:41 973.95 973.95 973.95 973.95 0.0K
12:42 974.25 974.25 974.25 974.25 0.0K
12:43 974.19 974.19 974.19 974.19 0.0K
12:44 974.13 974.13 974.13 974.13 0.0K
12:45 973.60 973.60 973.60 973.60 0.0K
12:46 973.64 973.64 973.64 973.64 0.0K
12:47 973.37 973.37 973.37 973.37 0.0K
12:48 973.69 973.69 973.69 973.69 0.0K
12:49 973.22 973.22 973.22 973.22 0.0K
12:50 973.30 973.30 973.30 973.30 0.0K
12:51 973.67 973.67 973.67 973.67 0.0K
12:52 973.35 973.35 973.35 973.35 0.0K
12:53 973.08 973.08 973.08 973.08 0.0K
12:54 973.84 973.84 973.84 973.84 0.0K
12:55 974.35 974.35 974.35 974.35 0.0K
12:56 974.77 974.77 974.77 974.77 0.0K
12:57 974.47 974.47 974.47 974.47 0.0K
12:58 974.40 974.40 974.40 974.40 0.0K
12:59 974.70 974.70 974.70 974.70 0.0K
13:00 974.40 974.40 974.40 974.40 0.0K
13:01 974.39 974.39 974.39 974.39 0.0K
13:02 974.29 974.29 974.29 974.29 0.0K
13:03 973.89 973.89 973.89 973.89 0.0K
13:04 974.40 974.40 974.40 974.40 0.0K
13:05 974.43 974.43 974.43 974.43 0.0K
13:06 974.91 974.91 974.91 974.91 0.0K
13:07 974.91 974.91 974.91 974.91 0.0K
13:08 974.88 974.88 974.88 974.88 0.0K
13:09 974.46 974.46 974.46 974.46 0.0K
13:10 974.88 974.88 974.88 974.88 0.0K
13:11 975.05 975.05 975.05 975.05 0.0K
13:12 975.27 975.27 975.27 975.27 0.0K
13:13 974.40 974.40 974.40 974.40 0.0K
13:14 975.05 975.05 975.05 975.05 0.0K
13:15 975.76 975.76 975.76 975.76 0.0K
13:16 974.91 974.91 974.91 974.91 0.0K
13:17 975.08 975.08 975.08 975.08 0.0K
13:18 974.25 974.25 974.25 974.25 0.0K
13:19 974.45 974.45 974.45 974.45 0.0K
13:20 974.55 974.55 974.55 974.55 0.0K
13:21 975.21 975.21 975.21 975.21 0.0K
13:22 975.18 975.18 975.18 975.18 0.0K
13:23 975.18 975.18 975.18 975.18 0.0K
13:24 975.16 975.16 975.16 975.16 0.0K
13:25 975.26 975.26 975.26 975.26 0.0K
13:26 975.14 975.14 975.14 975.14 0.0K
13:27 975.22 975.22 975.22 975.22 0.0K
13:28 975.23 975.23 975.23 975.23 0.0K
13:29 975.20 975.20 975.20 975.20 0.0K
13:30 976.20 976.20 976.20 976.20 0.0K
13:31 976.17 976.17 976.17 976.17 0.0K
13:32 975.42 975.42 975.42 975.42 0.0K
13:33 975.08 975.08 975.08 975.08 0.0K
13:34 974.79 974.79 974.79 974.79 0.0K
13:35 974.77 974.77 974.77 974.77 0.0K
13:36 975.08 975.08 975.08 975.08 0.0K
13:37 975.10 975.10 975.10 975.10 0.0K
13:38 974.96 974.96 974.96 974.96 0.0K
13:39 975.53 975.53 975.53 975.53 0.0K
13:40 975.64 975.64 975.64 975.64 0.0K
13:41 974.93 974.93 974.93 974.93 0.0K
13:42 974.84 974.84 974.84 974.84 0.0K
13:43 975.61 975.61 975.61 975.61 0.0K
13:44 975.57 975.57 975.57 975.57 0.0K
13:45 975.31 975.31 975.31 975.31 0.0K
13:46 975.78 975.78 975.78 975.78 0.0K
13:47 975.76 975.76 975.76 975.76 0.0K
13:48 975.76 975.76 975.76 975.76 0.0K
13:49 975.38 975.38 975.38 975.38 0.0K
13:50 975.43 975.43 975.43 975.43 0.0K
13:51 975.45 975.45 975.45 975.45 0.0K
13:52 975.83 975.83 975.83 975.83 0.0K
13:53 975.79 975.79 975.79 975.79 0.0K
13:54 975.56 975.56 975.56 975.56 0.0K
13:55 975.45 975.45 975.45 975.45 0.0K
13:56 975.12 975.12 975.12 975.12 0.0K
13:57 975.67 975.67 975.67 975.67 0.0K
13:58 975.70 975.70 975.70 975.70 0.0K
13:59 975.68 975.68 975.68 975.68 0.0K
14:00 975.73 975.73 975.73 975.73 0.0K
14:01 975.77 975.77 975.77 975.77 0.0K
14:02 975.69 975.69 975.69 975.69 0.0K
14:03 975.29 975.29 975.29 975.29 0.0K
14:04 975.69 975.69 975.69 975.69 0.0K
14:05 975.35 975.35 975.35 975.35 0.0K
14:06 975.79 975.79 975.79 975.79 0.0K
14:07 976.58 976.58 976.58 976.58 0.0K
14:08 975.98 975.98 975.98 975.98 0.0K
14:09 976.06 976.06 976.06 976.06 0.0K
14:10 975.94 975.94 975.94 975.94 0.0K
14:11 975.90 975.90 975.90 975.90 0.0K
14:12 975.87 975.87 975.87 975.87 0.0K
14:13 975.93 975.93 975.93 975.93 0.0K
14:14 975.79 975.79 975.79 975.79 0.0K
14:15 976.06 976.06 976.06 976.06 0.0K
14:16 976.69 976.69 976.69 976.69 0.0K
14:17 976.65 976.65 976.65 976.65 0.0K
14:18 976.72 976.72 976.72 976.72 0.0K
14:19 976.68 976.68 976.68 976.68 0.0K
14:20 976.64 976.64 976.64 976.64 0.0K
14:21 976.38 976.38 976.38 976.38 0.0K
14:22 976.39 976.39 976.39 976.39 0.0K
14:23 976.41 976.41 976.41 976.41 0.0K
14:24 977.37 977.37 977.37 977.37 0.0K
14:25 977.33 977.33 977.33 977.33 0.0K
14:26 977.37 977.37 977.37 977.37 0.0K
14:27 976.99 976.99 976.99 976.99 0.0K
14:28 976.66 976.66 976.66 976.66 0.0K
14:29 976.22 976.22 976.22 976.22 0.0K
14:30 976.46 976.46 976.46 976.46 0.0K
14:31 975.97 975.97 975.97 975.97 0.0K
14:32 975.45 975.45 975.45 975.45 0.0K
14:33 974.45 974.45 974.45 974.45 0.0K
14:34 974.64 974.64 974.64 974.64 0.0K
14:35 975.33 975.33 975.33 975.33 0.0K
14:36 975.33 975.33 975.33 975.33 0.0K
14:37 975.24 975.24 975.24 975.24 0.0K
14:38 974.61 974.61 974.61 974.61 0.0K
14:39 974.55 974.55 974.55 974.55 0.0K
14:40 973.50 973.50 973.50 973.50 0.0K
14:41 973.44 973.44 973.44 973.44 0.0K
14:42 973.52 973.52 973.52 973.52 0.0K
14:43 974.20 974.20 974.20 974.20 0.0K
14:44 974.18 974.18 974.18 974.18 0.0K
14:45 974.11 974.11 974.11 974.11 0.0K
14:46 974.13 974.13 974.13 974.13 0.0K
14:47 973.99 973.99 973.99 973.99 0.0K
14:48 974.05 974.05 974.05 974.05 0.0K
14:49 974.10 974.10 974.10 974.10 0.0K
14:50 973.83 973.83 973.83 973.83 0.0K
14:51 973.34 973.34 973.34 973.34 0.0K
14:52 974.11 974.11 974.11 974.11 0.0K
14:53 973.83 973.83 973.83 973.83 0.0K
14:55 974.23 974.23 974.23 974.23 0.0K
14:56 974.11 974.11 974.11 974.11 0.0K
14:57 973.84 973.84 973.84 973.84 0.0K
14:58 973.76 973.76 973.76 973.76 0.0K
14:59 973.97 973.97 973.97 973.97 0.0K
15:00 973.79 973.79 973.79 973.79 0.0K
15:01 973.70 973.70 973.70 973.70 0.0K
15:02 973.44 973.44 973.44 973.44 0.0K
15:03 973.28 973.28 973.28 973.28 0.0K
15:04 973.19 973.19 973.19 973.19 0.0K
15:05 973.45 973.45 973.45 973.45 0.0K
15:06 973.54 973.54 973.54 973.54 0.0K
15:07 974.05 974.05 974.05 974.05 0.0K
15:08 974.19 974.19 974.19 974.19 0.0K
15:09 973.86 973.86 973.86 973.86 0.0K
15:10 973.66 973.66 973.66 973.66 0.0K
15:11 973.98 973.98 973.98 973.98 0.0K
15:12 974.01 974.01 974.01 974.01 0.0K
15:13 973.98 973.98 973.98 973.98 0.0K
15:14 973.88 973.88 973.88 973.88 0.0K
15:15 973.39 973.39 973.39 973.39 0.0K
15:16 973.66 973.66 973.66 973.66 0.0K
15:17 973.74 973.74 973.74 973.74 0.0K
15:18 973.80 973.80 973.80 973.80 0.0K
15:19 973.89 973.89 973.89 973.89 0.0K
15:20 973.44 973.44 973.44 973.44 0.0K
15:21 973.44 973.44 973.44 973.44 0.0K
15:22 973.62 973.62 973.62 973.62 0.0K
15:23 974.00 974.00 974.00 974.00 0.0K
15:24 974.00 974.00 974.00 974.00 0.0K
15:25 974.06 974.06 974.06 974.06 0.0K
15:26 973.76 973.76 973.76 973.76 0.0K
15:27 974.08 974.08 974.08 974.08 0.0K
15:28 974.10 974.10 974.10 974.10 0.0K
15:29 974.03 974.03 974.03 974.03 0.0K
15:30 972.58 972.58 972.58 972.58 0.0K
15:31 972.54 972.54 972.54 972.54 0.0K
15:32 974.12 974.12 974.12 974.12 0.0K
15:33 973.90 973.90 973.90 973.90 0.0K
15:34 973.47 973.47 973.47 973.47 0.0K
15:35 973.90 973.90 973.90 973.90 0.0K
15:36 973.73 973.73 973.73 973.73 0.0K
15:37 974.10 974.10 974.10 974.10 0.0K
15:38 973.60 973.60 973.60 973.60 0.0K
15:39 973.28 973.28 973.28 973.28 0.0K
15:40 974.06 974.06 974.06 974.06 0.0K
15:41 973.71 973.71 973.71 973.71 0.0K
15:42 973.82 973.82 973.82 973.82 0.0K
15:43 973.70 973.70 973.70 973.70 0.0K
15:44 974.24 974.24 974.24 974.24 0.0K
15:45 974.58 974.58 974.58 974.58 0.0K
15:46 975.22 975.22 975.22 975.22 0.0K
15:47 975.36 975.36 975.36 975.36 0.0K
15:48 974.83 974.83 974.83 974.83 0.0K
15:49 975.24 975.24 975.24 975.24 0.0K
15:50 974.91 974.91 974.91 974.91 0.0K
15:51 973.70 973.70 973.70 973.70 0.0K
15:52 974.06 974.06 974.06 974.06 0.0K
15:53 974.60 974.60 974.60 974.60 0.0K
15:54 974.49 974.49 974.49 974.49 0.0K
15:55 973.98 973.98 973.98 973.98 0.0K
15:56 973.87 973.87 973.87 973.87 0.0K
15:57 972.95 972.95 972.95 972.95 0.0K
15:58 972.56 972.56 972.56 972.56 0.0K
15:59 971.86 971.86 971.86 971.86 0.0K
16:00 972.20 972.20 972.20 972.20 0.0K
16:01 973.11 973.11 973.11 973.11 0.0K
16:02 973.59 973.59 973.59 973.59 0.0K
16:03 973.74 973.74 973.74 973.74 0.0K
16:04 973.96 973.96 973.96 973.96 0.0K
16:05 973.88 973.88 973.88 973.88 0.0K
16:06 973.57 973.57 973.57 973.57 0.0K
16:07 972.79 972.79 972.79 972.79 0.0K
16:08 972.32 972.32 972.32 972.32 0.0K
16:09 971.55 971.55 971.55 971.55 0.0K
16:10 971.32 971.32 971.32 971.32 0.0K
16:11 971.35 971.35 971.35 971.35 0.0K
16:12 971.70 971.70 971.70 971.70 0.0K
16:13 971.44 971.44 971.44 971.44 0.0K
16:14 971.03 971.03 971.03 971.03 0.0K
16:15 969.28 969.28 969.28 969.28 0.0K
16:16 969.89 969.89 969.89 969.89 0.0K
16:17 969.31 969.31 969.31 969.31 0.0K
16:18 968.98 968.98 968.98 968.98 0.0K
16:19 969.09 969.09 969.09 969.09 0.0K
16:20 969.69 969.69 969.69 969.69 0.0K
16:21 971.09 971.09 971.09 971.09 0.0K
16:22 970.86 970.86 970.86 970.86 0.0K
16:23 970.57 970.57 970.57 970.57 0.0K
16:24 970.21 970.21 970.21 970.21 0.0K
16:25 970.49 970.49 970.49 970.49 0.0K
16:26 970.47 970.47 970.47 970.47 0.0K
16:27 969.92 969.92 969.92 969.92 0.0K
16:28 969.15 969.15 969.15 969.15 0.0K
16:29 968.61 968.61 968.61 968.61 0.0K
16:30 967.95 967.95 967.95 967.95 0.0K
16:31 968.78 968.78 968.78 968.78 0.0K
16:32 968.89 968.89 968.89 968.89 0.0K
16:33 969.17 969.17 969.17 969.17 0.0K
16:34 969.55 969.55 969.55 969.55 0.0K
16:35 969.26 969.26 969.26 969.26 0.0K
16:36 969.58 969.58 969.58 969.58 0.0K
16:37 969.92 969.92 969.92 969.92 0.0K
16:38 969.82 969.82 969.82 969.82 0.0K
16:39 970.33 970.33 970.33 970.33 0.0K
16:40 970.21 970.21 970.21 970.21 0.0K
16:41 969.68 969.68 969.68 969.68 0.0K
16:42 970.05 970.05 970.05 970.05 0.0K
16:43 969.81 969.81 969.81 969.81 0.0K
16:44 969.57 969.57 969.57 969.57 0.0K
16:45 970.05 970.05 970.05 970.05 0.0K
16:46 969.94 969.94 969.94 969.94 0.0K
16:47 969.84 969.84 969.84 969.84 0.0K
16:48 969.32 969.32 969.32 969.32 0.0K
16:49 969.60 969.60 969.60 969.60 0.0K
16:50 969.62 969.62 969.62 969.62 0.0K
16:51 969.73 969.73 969.73 969.73 0.0K
16:52 967.77 967.77 967.77 967.77 0.0K
16:53 968.39 968.39 968.39 968.39 0.0K
16:54 968.13 968.13 968.13 968.13 0.0K
16:55 968.61 968.61 968.61 968.61 0.0K
16:56 968.76 968.76 968.76 968.76 0.0K
16:57 968.16 968.16 968.16 968.16 0.0K
16:58 967.70 967.70 967.70 967.70 0.0K
16:59 967.55 967.55 967.55 967.55 0.0K
17:00 967.33 967.33 967.33 967.33 0.0K
17:01 968.04 968.04 968.04 968.04 0.0K
17:02 968.00 968.00 968.00 968.00 0.0K
17:03 967.54 967.54 967.54 967.54 0.0K
17:04 967.80 967.80 967.80 967.80 0.0K
17:05 967.92 967.92 967.92 967.92 0.0K
17:06 968.23 968.23 968.23 968.23 0.0K
17:07 968.39 968.39 968.39 968.39 0.0K
17:08 968.73 968.73 968.73 968.73 0.0K
17:09 969.04 969.04 969.04 969.04 0.0K
17:10 969.01 969.01 969.01 969.01 0.0K
17:11 969.00 969.00 969.00 969.00 0.0K
17:12 968.25 968.25 968.25 968.25 0.0K
17:13 968.65 968.65 968.65 968.65 0.0K
17:14 969.06 969.06 969.06 969.06 0.0K
17:15 968.70 968.70 968.70 968.70 0.0K
17:16 969.53 969.53 969.53 969.53 0.0K
17:17 969.87 969.87 969.87 969.87 0.0K
17:18 969.97 969.97 969.97 969.97 0.0K
17:19 970.58 970.58 970.58 970.58 0.0K
17:20 970.30 970.30 970.30 970.30 0.0K
17:21 970.54 970.54 970.54 970.54 0.0K
17:22 970.35 970.35 970.35 970.35 0.0K
17:23 969.99 969.99 969.99 969.99 0.0K
17:24 970.17 970.17 970.17 970.17 0.0K
17:25 970.46 970.46 970.46 970.46 0.0K
17:30 970.89 970.89 970.89 970.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음