N Basic Materials EUR GI (N55EURGI)

N55EURGI
🏛️ 스웨덴 →
2,567.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
09:02 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
09:03 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
09:04 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
09:05 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
09:06 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
09:07 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
09:08 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
09:09 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
09:10 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
09:11 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
09:12 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
09:13 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:14 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
09:15 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
09:16 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
09:17 2,536.97 2,536.97 2,536.97 2,536.97 0.0K
09:18 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
09:19 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
09:20 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
09:21 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
09:22 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
09:23 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:24 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
09:25 2,539.84 2,539.84 2,539.84 2,539.84 0.0K
09:26 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
09:27 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
09:28 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
09:29 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
09:30 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
09:31 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
09:32 2,541.37 2,541.37 2,541.37 2,541.37 0.0K
09:33 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
09:34 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
09:35 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
09:36 2,539.82 2,539.82 2,539.82 2,539.82 0.0K
09:37 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
09:38 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
09:39 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
09:40 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
09:41 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
09:42 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
09:43 2,541.70 2,541.70 2,541.70 2,541.70 0.0K
09:44 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
09:45 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
09:46 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
09:47 2,539.75 2,539.75 2,539.75 2,539.75 0.0K
09:48 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
09:49 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
09:50 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
09:51 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
09:52 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
09:53 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
09:54 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
09:55 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
09:56 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
09:57 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
09:58 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
09:59 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
10:00 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
10:01 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
10:02 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
10:03 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
10:04 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
10:05 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:06 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
10:07 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
10:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:09 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
10:10 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
10:11 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
10:12 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
10:13 2,540.28 2,540.28 2,540.28 2,540.28 0.0K
10:14 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
10:15 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
10:16 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
10:17 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
10:18 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
10:19 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
10:20 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
10:21 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
10:22 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
10:23 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
10:24 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
10:25 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
10:26 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
10:27 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
10:28 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
10:29 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
10:30 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
10:31 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
10:32 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
10:33 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
10:34 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
10:35 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
10:36 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
10:37 2,540.28 2,540.28 2,540.28 2,540.28 0.0K
10:38 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
10:39 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
10:40 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
10:41 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
10:42 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
10:43 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
10:44 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
10:45 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
10:46 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
10:47 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:48 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
10:49 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
10:50 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
10:51 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
10:52 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
10:53 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
10:54 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
10:55 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
10:56 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
10:57 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
10:58 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
10:59 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
11:00 2,533.51 2,533.51 2,533.51 2,533.51 0.0K
11:01 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
11:02 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
11:03 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
11:04 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
11:05 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
11:06 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
11:07 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
11:08 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
11:09 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
11:10 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
11:11 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
11:12 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
11:13 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
11:14 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
11:15 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
11:16 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
11:17 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
11:18 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
11:19 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
11:20 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
11:21 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
11:22 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
11:23 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
11:24 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:25 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:26 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
11:27 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
11:28 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
11:29 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
11:30 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
11:31 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:32 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
11:33 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
11:34 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
11:35 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
11:36 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
11:37 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
11:38 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
11:39 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
11:40 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
11:41 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
11:42 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
11:43 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
11:44 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
11:45 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
11:46 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
11:47 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
11:48 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
11:49 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:50 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
11:51 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
11:52 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
11:53 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
11:54 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
11:55 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
11:56 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
11:57 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
11:58 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
11:59 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
12:00 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
12:01 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
12:02 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
12:03 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
12:04 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
12:05 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
12:06 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
12:07 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
12:08 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
12:09 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
12:10 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
12:11 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
12:12 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
12:13 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
12:14 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
12:15 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
12:16 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
12:17 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
12:18 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
12:19 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
12:20 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
12:21 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:22 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
12:23 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
12:24 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
12:25 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
12:26 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
12:27 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
12:28 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
12:29 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
12:30 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
12:31 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
12:32 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
12:33 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
12:34 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
12:35 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
12:36 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
12:37 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
12:38 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:39 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
12:40 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
12:41 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
12:42 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:43 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:44 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
12:45 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:46 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
12:47 2,526.86 2,526.86 2,526.86 2,526.86 0.0K
12:48 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
12:49 2,525.97 2,525.97 2,525.97 2,525.97 0.0K
12:50 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
12:51 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
12:52 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
12:53 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
12:54 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
12:55 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
12:56 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
12:57 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
12:58 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
12:59 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
13:00 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
13:01 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
13:02 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
13:03 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
13:04 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
13:05 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
13:06 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
13:07 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
13:08 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
13:09 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
13:10 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
13:11 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
13:12 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
13:13 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
13:14 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
13:15 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:16 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
13:17 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
13:18 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
13:19 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
13:20 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
13:21 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
13:22 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
13:23 2,531.58 2,531.58 2,531.58 2,531.58 0.0K
13:24 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
13:25 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
13:26 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
13:27 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
13:28 2,532.28 2,532.28 2,532.28 2,532.28 0.0K
13:29 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
13:30 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
13:31 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
13:32 2,533.13 2,533.13 2,533.13 2,533.13 0.0K
13:33 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
13:34 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
13:35 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
13:36 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
13:37 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
13:38 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
13:39 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
13:40 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
13:41 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
13:42 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
13:43 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
13:44 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:45 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
13:46 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
13:47 2,536.57 2,536.57 2,536.57 2,536.57 0.0K
13:48 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
13:49 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
13:50 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
13:51 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
13:52 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:53 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
13:54 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
13:55 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
13:56 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
13:57 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
13:58 2,537.53 2,537.53 2,537.53 2,537.53 0.0K
13:59 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
14:00 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
14:01 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
14:02 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
14:03 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
14:04 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
14:05 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
14:06 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
14:07 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
14:08 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
14:09 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
14:10 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
14:11 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
14:12 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
14:13 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
14:14 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:15 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
14:16 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
14:17 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
14:18 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
14:19 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
14:20 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
14:21 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
14:22 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
14:23 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
14:24 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
14:25 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
14:26 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
14:27 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
14:28 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
14:29 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
14:30 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
14:31 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
14:32 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
14:33 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
14:34 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
14:35 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
14:36 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
14:37 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
14:38 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
14:39 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
14:40 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
14:41 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
14:42 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
14:43 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
14:44 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
14:45 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
14:46 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
14:47 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:48 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
14:49 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
14:50 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
14:51 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
14:52 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
14:53 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
14:54 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
14:55 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
14:56 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
14:57 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
14:58 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
14:59 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
15:00 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
15:01 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
15:02 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
15:03 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
15:04 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
15:05 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
15:06 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
15:07 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
15:08 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
15:09 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
15:10 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
15:11 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
15:12 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
15:13 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
15:14 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
15:15 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
15:16 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
15:17 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
15:18 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
15:19 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
15:20 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
15:21 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
15:22 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
15:23 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
15:24 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
15:25 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
15:26 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
15:27 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
15:28 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
15:29 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
15:30 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
15:31 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
15:32 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
15:33 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
15:34 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
15:35 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
15:36 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
15:37 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
15:38 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
15:39 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
15:40 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
15:41 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
15:42 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
15:43 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
15:44 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
15:45 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
15:46 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
15:47 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
15:48 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
15:49 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
15:50 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
15:51 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
15:52 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
15:53 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
15:54 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
15:55 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
15:56 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
15:57 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
15:58 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
15:59 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
16:00 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
16:01 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
16:02 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
16:03 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
16:04 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
16:05 2,541.84 2,541.84 2,541.84 2,541.84 0.0K
16:06 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
16:07 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
16:08 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
16:09 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
16:10 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
16:11 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
16:12 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
16:13 2,539.95 2,539.95 2,539.95 2,539.95 0.0K
16:14 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
16:15 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
16:16 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
16:17 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
16:18 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
16:19 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
16:20 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
16:21 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
16:22 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
16:23 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
16:24 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
16:25 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
16:26 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
16:27 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
16:28 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
16:29 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
16:30 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
16:31 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
16:32 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
16:33 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
16:34 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
16:35 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:36 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
16:37 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
16:38 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
16:39 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
16:40 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
16:41 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
16:42 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
16:43 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
16:44 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
16:45 2,540.49 2,540.49 2,540.49 2,540.49 0.0K
16:46 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
16:47 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
16:48 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
16:49 2,540.75 2,540.75 2,540.75 2,540.75 0.0K
16:50 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
16:51 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
16:52 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
16:53 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
16:54 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
16:55 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
16:56 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
16:57 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
16:58 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
16:59 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
17:00 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
17:01 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
17:02 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
17:03 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
17:04 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
17:05 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
17:06 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
17:07 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
17:08 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
17:09 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
17:10 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
17:11 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
17:12 2,541.74 2,541.74 2,541.74 2,541.74 0.0K
17:13 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
17:14 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
17:15 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
17:16 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
17:17 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
17:18 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
17:19 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
17:20 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
17:21 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
17:22 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
17:23 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
17:24 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
17:25 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
17:30 2,546.12 2,548.78 2,546.12 2,548.78 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2,567.93 2,571.20 2,540.98 2,567.43 0.0M
2025-09-29 2,568.45 2,579.64 2,556.56 2,572.41 0.0M
2025-09-28 2,540.51 2,548.78 2,525.97 2,548.78 0.0M
2025-09-26 2,540.51 2,548.78 2,525.97 2,548.78 0.0M
2025-09-25 2,565.76 2,570.88 2,525.02 2,525.02 0.0M
2025-09-24 2,557.45 2,557.45 2,524.70 2,551.33 0.0M
2025-09-23 2,536.37 2,583.66 2,535.03 2,568.32 0.0M
2025-09-22 2,525.59 2,542.18 2,517.41 2,537.99 0.0M
2025-09-21 2,519.07 2,543.43 2,508.26 2,511.50 0.0M
2025-09-19 2,519.07 2,543.43 2,508.26 2,511.50 0.0M
2025-09-18 2,549.53 2,549.53 2,510.24 2,517.61 0.0M
2025-09-17 2,566.82 2,582.11 2,550.19 2,550.19 0.0M
2025-09-16 2,558.47 2,588.88 2,552.27 2,568.24 0.0M
2025-09-15 2,554.08 2,578.14 2,541.52 2,555.33 0.0M
2025-09-12 2,551.85 2,559.93 2,532.35 2,537.87 0.0M
2025-09-11 2,551.01 2,551.19 2,524.61 2,538.29 0.0M
2025-09-10 2,568.30 2,580.28 2,544.21 2,548.21 0.0M
2025-09-09 2,585.85 2,606.26 2,559.46 2,559.69 0.0M
2025-09-08 2,577.94 2,580.02 2,557.81 2,578.67 0.0M
2025-09-05 2,556.41 2,593.71 2,547.80 2,567.15 0.0M
2025-09-04 2,549.23 2,587.93 2,529.54 2,534.87 0.0M
2025-09-03 2,553.09 2,578.66 2,540.86 2,551.24 0.0M
2025-09-02 2,583.89 2,592.78 2,538.21 2,539.61 0.0M
2025-09-01 2,589.31 2,608.79 2,580.33 2,585.54 0.0M
2025-08-29 2,585.55 2,595.94 2,573.39 2,577.82 0.0M
2025-08-28 2,606.01 2,623.84 2,589.68 2,591.12 0.0M
2025-08-27 2,635.51 2,639.68 2,592.32 2,594.64 0.0M
2025-08-26 2,630.35 2,643.43 2,616.93 2,623.62 0.0M
2025-08-25 2,637.40 2,649.42 2,633.61 2,633.61 0.0M
2025-08-22 2,574.58 2,639.89 2,574.58 2,639.89 0.0M
2025-08-21 2,559.78 2,564.99 2,550.03 2,559.79 0.0M
2025-08-20 2,559.06 2,569.29 2,549.75 2,563.81 0.0M
2025-08-19 2,521.25 2,571.81 2,521.25 2,569.77 0.0M
2025-08-18 2,538.13 2,538.13 2,501.68 2,508.91 0.0M
2025-08-15 2,540.67 2,558.95 2,534.06 2,536.24 0.0M
2025-08-14 2,541.28 2,547.74 2,518.78 2,522.38 0.0M
2025-08-13 2,561.18 2,561.18 2,539.82 2,551.01 0.0M
2025-08-12 2,545.71 2,554.36 2,530.04 2,552.20 0.0M
2025-08-11 2,580.97 2,583.99 2,533.70 2,533.70 0.0M
2025-08-08 2,548.43 2,575.88 2,548.43 2,572.62 0.0M
2025-08-07 2,475.03 2,551.18 2,475.03 2,539.01 0.0M
2025-08-06 2,453.48 2,480.02 2,451.41 2,461.46 0.0M
2025-08-05 2,426.86 2,446.30 2,425.59 2,445.34 0.0M
2025-08-04 2,420.28 2,426.43 2,403.38 2,414.23 0.0M
2025-08-01 2,428.93 2,437.43 2,406.36 2,410.92 0.0M
2025-07-31 2,477.65 2,480.72 2,439.04 2,439.04 0.0M
2025-07-30 2,514.48 2,537.17 2,499.66 2,503.59 0.0M
2025-07-29 2,550.86 2,552.50 2,496.76 2,517.48 0.0M
2025-07-28 2,598.30 2,598.54 2,540.16 2,551.77 0.0M
2025-07-25 2,528.22 2,569.74 2,517.93 2,567.51 0.0M
2025-07-24 2,530.57 2,544.29 2,518.43 2,520.03 0.0M
2025-07-23 2,508.37 2,544.92 2,508.37 2,528.45 0.0M
2025-07-22 2,510.31 2,512.76 2,475.63 2,496.99 0.0M
2025-07-21 2,469.65 2,516.40 2,469.65 2,507.69 0.0M
2025-07-18 2,485.13 2,504.55 2,444.56 2,450.55 0.0M
2025-07-17 2,504.66 2,533.54 2,487.81 2,489.29 0.0M
2025-07-16 2,494.72 2,504.48 2,479.76 2,489.80 0.0M
2025-07-15 2,516.60 2,535.98 2,509.00 2,509.00 0.0M
2025-07-14 2,518.86 2,525.01 2,499.83 2,505.91 0.0M
2025-07-11 2,554.61 2,556.99 2,529.48 2,535.34 0.0M
2025-07-10 2,517.57 2,576.59 2,517.57 2,560.99 0.0M
2025-07-09 2,498.15 2,512.78 2,480.19 2,508.35 0.0M
2025-07-08 2,479.23 2,495.30 2,467.27 2,495.30 0.0M
2025-07-07 2,465.10 2,480.42 2,456.93 2,472.42 0.0M
2025-07-04 2,497.73 2,497.73 2,472.03 2,481.67 0.0M
2025-07-03 2,538.38 2,545.95 2,505.66 2,509.49 0.0M
2025-07-02 2,462.69 2,541.68 2,462.69 2,533.34 0.0M
2025-07-01 2,468.81 2,471.80 2,438.28 2,453.92 0.0M
2025-06-30 2,510.31 2,510.31 2,456.92 2,460.97 0.0M
2025-06-27 2,485.61 2,504.99 2,483.39 2,504.97 0.0M
2025-06-26 2,431.24 2,467.21 2,429.23 2,467.21 0.0M
2025-06-25 2,465.64 2,467.37 2,420.80 2,422.38 0.0M
2025-06-24 2,482.28 2,498.43 2,457.66 2,458.66 0.0M
2025-06-23 2,466.01 2,466.01 2,429.17 2,442.95 0.0M
2025-06-20 2,473.30 2,474.12 2,461.50 2,462.43 0.0M
2025-06-19 2,442.24 2,509.10 2,442.24 2,473.46 0.0M
2025-06-18 2,445.93 2,454.23 2,434.43 2,445.00 0.0M
2025-06-17 2,465.99 2,468.31 2,443.58 2,447.45 0.0M
2025-06-16 2,451.01 2,479.30 2,451.01 2,469.06 0.0M
2025-06-13 2,456.57 2,477.35 2,439.12 2,448.39 0.0M
2025-06-12 2,510.03 2,510.03 2,474.50 2,497.69 0.0M
2025-06-11 2,546.98 2,561.50 2,520.47 2,520.47 0.0M
2025-06-10 2,526.91 2,551.85 2,520.90 2,551.85 0.0M
2025-06-09 2,529.66 2,536.98 2,517.11 2,524.88 0.0M
2025-06-07 2,534.80 2,521.79 2,521.79 2,521.79 0.0M
2025-06-06 2,534.80 2,535.46 2,519.67 2,521.79 0.0M
2025-06-05 2,527.68 2,541.67 2,515.70 2,538.89 0.0M
2025-06-04 2,522.50 2,543.97 2,515.13 2,525.34 0.0M
2025-06-03 2,532.81 2,532.81 2,491.84 2,508.38 0.0M
2025-06-02 2,537.11 2,556.19 2,517.93 2,532.25 0.0M
2025-05-30 2,553.15 2,570.65 2,533.47 2,540.74 0.0M
2025-05-29 2,562.04 2,568.45 2,561.84 2,567.53 0.0M
2025-05-28 2,561.72 2,567.96 2,554.64 2,562.11 0.0M
2025-05-27 2,574.20 2,592.70 2,564.43 2,573.82 0.0M
2025-05-26 2,578.08 2,589.24 2,572.60 2,578.12 0.0M
2025-05-23 2,573.84 2,595.16 2,503.90 2,545.72 0.0M
2025-05-22 2,627.75 2,650.49 2,554.61 2,564.86 0.0M
2025-05-21 2,602.72 2,607.86 2,576.42 2,604.95 0.0M
2025-05-20 2,568.05 2,608.73 2,551.90 2,601.82 0.0M
2025-05-19 2,558.82 2,573.18 2,537.74 2,561.15 0.0M
2025-05-16 2,589.31 2,592.34 2,552.18 2,561.73 0.0M
2025-05-15 2,575.88 2,583.91 2,552.58 2,583.91 0.0M
2025-05-14 2,592.70 2,604.62 2,575.11 2,589.41 0.0M
2025-05-13 2,581.03 2,614.84 2,580.66 2,595.21 0.0M
2025-05-12 2,527.86 2,603.61 2,527.86 2,582.48 0.0M
2025-05-09 2,475.10 2,495.00 2,470.17 2,480.09 0.0M
2025-05-08 2,434.02 2,480.48 2,431.17 2,462.63 0.0M
2025-05-07 2,412.16 2,439.76 2,412.16 2,428.63 0.0M
2025-05-06 2,437.98 2,440.80 2,396.31 2,417.53 0.0M
2025-05-05 2,449.59 2,449.59 2,433.95 2,439.41 0.0M
2025-05-02 2,442.46 2,480.00 2,442.46 2,449.26 0.0M
2025-05-01 2,419.73 2,420.93 2,410.68 2,412.10 0.0M
2025-04-30 2,413.49 2,429.73 2,398.39 2,419.11 0.0M
2025-04-29 2,433.09 2,453.39 2,402.98 2,410.76 0.0M
2025-04-28 2,398.32 2,437.61 2,396.74 2,424.92 0.0M
2025-04-25 2,435.30 2,443.46 2,378.58 2,399.27 0.0M
2025-04-24 2,403.43 2,420.50 2,379.13 2,414.88 0.0M
2025-04-23 2,380.16 2,430.24 2,380.16 2,401.83 0.0M
2025-04-22 2,329.44 2,361.74 2,304.27 2,356.38 0.0M
2025-04-17 2,307.57 2,325.77 2,301.85 2,324.41 0.0M
2025-04-16 2,312.32 2,319.71 2,287.14 2,315.02 0.0M
2025-04-15 2,338.33 2,357.19 2,328.84 2,340.92 0.0M
2025-04-14 2,309.74 2,347.46 2,299.01 2,341.86 0.0M
2025-04-11 2,279.26 2,279.26 2,201.74 2,247.68 0.0M
2025-04-10 2,239.89 2,421.60 2,237.99 2,271.29 0.0M
2025-04-09 2,201.75 2,236.30 2,160.82 2,193.07 0.0M
2025-04-08 2,292.66 2,336.11 2,271.54 2,291.56 0.0M
2025-04-07 2,279.84 2,346.81 2,160.76 2,250.53 0.0M
2025-04-04 2,440.93 2,448.03 2,290.94 2,329.03 0.0M
2025-04-03 2,516.51 2,530.72 2,464.99 2,471.31 0.0M
2025-04-02 2,555.78 2,567.31 2,534.92 2,565.73 0.0M
2025-04-01 2,548.46 2,578.31 2,528.32 2,571.60 0.0M
2025-03-31 2,563.79 2,563.79 2,520.10 2,527.43 0.0M
2025-03-28 2,604.50 2,629.83 2,583.56 2,593.33 0.0M
2025-03-27 2,625.25 2,626.43 2,591.67 2,612.05 0.0M
2025-03-26 2,681.27 2,681.27 2,641.33 2,643.72 0.0M
2025-03-25 2,672.70 2,689.93 2,654.66 2,669.42 0.0M
2025-03-24 2,703.47 2,705.49 2,649.73 2,662.86 0.0M
2025-03-21 2,727.04 2,728.31 2,673.87 2,679.79 0.0M
2025-03-20 2,750.63 2,758.50 2,699.78 2,733.63 0.0M
2025-03-19 2,764.79 2,771.46 2,738.05 2,748.44 0.0M
2025-03-18 2,784.82 2,813.68 2,772.03 2,778.48 0.0M
2025-03-17 2,772.62 2,790.50 2,762.78 2,768.27 0.0M
2025-03-14 2,718.64 2,760.60 2,713.71 2,756.28 0.0M
2025-03-13 2,713.16 2,725.34 2,700.34 2,710.66 0.0M
2025-03-12 2,766.28 2,766.28 2,712.02 2,722.93 0.0M
2025-03-11 2,801.49 2,830.22 2,741.38 2,745.51 0.0M
2025-03-10 2,840.22 2,843.13 2,787.39 2,787.39 0.0M
2025-03-07 2,835.64 2,846.94 2,805.19 2,835.09 0.0M
2025-03-06 2,832.34 2,876.60 2,819.43 2,853.68 0.0M
2025-03-05 2,755.95 2,808.25 2,754.79 2,788.78 0.0M
2025-03-04 2,769.71 2,769.71 2,699.51 2,708.73 0.0M
2025-03-03 2,773.49 2,815.21 2,763.50 2,794.56 0.0M
2025-02-28 2,752.08 2,767.61 2,731.08 2,762.57 0.0M
2025-02-27 2,793.50 2,796.43 2,771.38 2,774.90 0.0M
2025-02-26 2,816.81 2,828.75 2,797.42 2,803.65 0.0M
2025-02-25 2,796.25 2,821.24 2,791.85 2,798.55 0.0M
2025-02-24 2,837.99 2,837.99 2,797.81 2,808.68 0.0M
2025-02-21 2,821.56 2,840.99 2,817.30 2,818.35 0.0M
2025-02-20 2,797.71 2,828.21 2,795.91 2,813.05 0.0M
2025-02-19 2,845.21 2,855.79 2,787.24 2,790.96 0.0M
2025-02-18 2,848.35 2,848.35 2,825.10 2,837.50 0.0M
2025-02-17 2,817.78 2,852.86 2,809.28 2,845.25 0.0M
2025-02-14 2,786.49 2,843.75 2,780.15 2,812.50 0.0M
2025-02-13 2,714.29 2,780.32 2,714.29 2,780.32 0.0M
2025-02-12 2,669.92 2,692.96 2,661.96 2,688.27 0.0M
2025-02-11 2,675.49 2,675.49 2,640.72 2,660.61 0.0M
2025-02-10 2,695.75 2,708.05 2,695.75 2,704.45 0.0M
2025-02-07 2,737.47 2,737.47 2,692.07 2,696.19 0.0M
2025-02-06 2,662.70 2,741.74 2,659.70 2,740.12 0.0M
2025-02-05 2,675.86 2,676.05 2,623.57 2,638.15 0.0M
2025-02-04 2,654.33 2,654.33 2,612.86 2,653.30 0.0M
2025-02-03 2,607.30 2,642.79 2,590.72 2,636.85 0.0M
2025-01-31 2,650.39 2,662.97 2,626.93 2,657.11 0.0M
2025-01-30 2,649.40 2,662.18 2,641.00 2,656.61 0.0M
2025-01-29 2,630.93 2,637.39 2,604.57 2,635.30 0.0M
2025-01-28 2,611.30 2,625.18 2,598.46 2,612.29 0.0M
2025-01-27 2,593.59 2,622.23 2,593.59 2,610.60 0.0M
2025-01-24 2,598.57 2,641.84 2,598.57 2,623.85 0.0M
2025-01-23 2,553.95 2,571.03 2,543.45 2,561.32 0.0M
2025-01-22 2,562.93 2,574.96 2,547.23 2,553.50 0.0M
2025-01-21 2,557.97 2,569.16 2,541.39 2,569.16 0.0M
2025-01-20 2,553.41 2,568.19 2,543.03 2,560.31 0.0M
2025-01-17 2,529.67 2,558.19 2,529.64 2,552.41 0.0M
2025-01-16 2,536.64 2,536.64 2,505.10 2,516.72 0.0M
2025-01-15 2,490.90 2,528.32 2,490.90 2,524.10 0.0M
2025-01-14 2,517.32 2,517.32 2,477.48 2,483.80 0.0M
2025-01-13 2,477.28 2,504.03 2,474.67 2,498.52 0.0M
2025-01-10 2,522.08 2,522.08 2,478.14 2,478.14 0.0M
2025-01-09 2,482.38 2,514.36 2,478.41 2,506.00 0.0M
2025-01-08 2,504.49 2,504.62 2,460.21 2,477.78 0.0M
2025-01-07 2,501.19 2,540.78 2,500.65 2,510.01 0.0M
2025-01-06 2,481.42 2,481.74 2,476.05 2,477.16 0.0M
2025-01-03 2,500.95 2,501.73 2,478.90 2,481.02 0.0M
2025-01-02 2,478.65 2,503.47 2,474.06 2,503.47 0.0M