N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
09:01 1,005.92 1,005.92 1,005.92 1,005.92 0.0K
09:02 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
09:03 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
09:04 1,006.86 1,006.86 1,006.86 1,006.86 0.0K
09:05 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
09:06 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
09:07 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
09:08 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
09:09 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
09:10 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
09:11 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
09:12 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
09:13 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
09:14 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
09:15 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
09:16 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
09:17 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
09:18 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
09:19 1,007.56 1,007.56 1,007.56 1,007.56 0.0K
09:20 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
09:21 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
09:22 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
09:23 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
09:24 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
09:25 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
09:26 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
09:27 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
09:28 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
09:29 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
09:30 1,010.17 1,010.17 1,010.17 1,010.17 0.0K
09:31 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
09:32 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
09:33 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
09:34 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
09:35 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
09:36 1,009.22 1,009.22 1,009.22 1,009.22 0.0K
09:37 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
09:38 1,010.66 1,010.66 1,010.66 1,010.66 0.0K
09:39 1,009.98 1,009.98 1,009.98 1,009.98 0.0K
09:40 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
09:41 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
09:42 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
09:43 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
09:44 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
09:45 1,007.83 1,007.83 1,007.83 1,007.83 0.0K
09:46 1,007.76 1,007.76 1,007.76 1,007.76 0.0K
09:47 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
09:48 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
09:49 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
09:50 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
09:51 1,006.46 1,006.46 1,006.46 1,006.46 0.0K
09:52 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
09:53 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
09:54 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
09:55 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
09:56 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
09:57 1,006.38 1,006.38 1,006.38 1,006.38 0.0K
09:58 1,006.01 1,006.01 1,006.01 1,006.01 0.0K
09:59 1,006.21 1,006.21 1,006.21 1,006.21 0.0K
10:00 1,005.43 1,005.43 1,005.43 1,005.43 0.0K
10:01 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
10:02 1,005.31 1,005.31 1,005.31 1,005.31 0.0K
10:03 1,005.59 1,005.59 1,005.59 1,005.59 0.0K
10:04 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
10:05 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
10:06 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
10:07 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
10:08 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
10:09 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
10:10 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
10:11 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
10:12 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
10:13 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
10:14 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
10:15 1,005.07 1,005.07 1,005.07 1,005.07 0.0K
10:16 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
10:17 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
10:18 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
10:19 1,005.29 1,005.29 1,005.29 1,005.29 0.0K
10:20 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
10:21 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:22 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
10:23 1,004.53 1,004.53 1,004.53 1,004.53 0.0K
10:24 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
10:25 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
10:26 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
10:27 1,005.26 1,005.26 1,005.26 1,005.26 0.0K
10:28 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
10:29 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
10:30 1,005.24 1,005.24 1,005.24 1,005.24 0.0K
10:31 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
10:32 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
10:33 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
10:34 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
10:35 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
10:36 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
10:37 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
10:38 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
10:39 1,004.97 1,004.97 1,004.97 1,004.97 0.0K
10:40 1,005.62 1,005.62 1,005.62 1,005.62 0.0K
10:41 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
10:42 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
10:43 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
10:44 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
10:45 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
10:46 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
10:47 1,005.79 1,005.79 1,005.79 1,005.79 0.0K
10:48 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
10:49 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
10:50 1,005.81 1,005.81 1,005.81 1,005.81 0.0K
10:51 1,005.96 1,005.96 1,005.96 1,005.96 0.0K
10:52 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
10:53 1,003.83 1,003.83 1,003.83 1,003.83 0.0K
10:54 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
10:56 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
10:57 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
10:58 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
10:59 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
11:00 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
11:01 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
11:02 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
11:03 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
11:04 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
11:05 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
11:06 1,004.01 1,004.01 1,004.01 1,004.01 0.0K
11:07 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
11:08 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
11:10 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
11:11 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
11:12 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
11:13 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
11:14 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
11:15 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:16 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
11:17 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
11:18 1,000.67 1,000.67 1,000.67 1,000.67 0.0K
11:19 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:20 999.51 999.51 999.51 999.51 0.0K
11:21 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
11:22 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:23 999.40 999.40 999.40 999.40 0.0K
11:24 999.94 999.94 999.94 999.94 0.0K
11:25 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
11:26 1,000.24 1,000.24 1,000.24 1,000.24 0.0K
11:27 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
11:28 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
11:29 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
11:30 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
11:31 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
11:32 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
11:33 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
11:34 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
11:35 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
11:36 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
11:37 999.89 999.89 999.89 999.89 0.0K
11:38 999.20 999.20 999.20 999.20 0.0K
11:39 998.27 998.27 998.27 998.27 0.0K
11:40 998.89 998.89 998.89 998.89 0.0K
11:41 999.05 999.05 999.05 999.05 0.0K
11:42 999.03 999.03 999.03 999.03 0.0K
11:43 999.41 999.41 999.41 999.41 0.0K
11:44 998.74 998.74 998.74 998.74 0.0K
11:45 998.98 998.98 998.98 998.98 0.0K
11:46 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
11:47 999.58 999.58 999.58 999.58 0.0K
11:48 999.38 999.38 999.38 999.38 0.0K
11:49 999.62 999.62 999.62 999.62 0.0K
11:50 999.40 999.40 999.40 999.40 0.0K
11:51 999.60 999.60 999.60 999.60 0.0K
11:52 999.68 999.68 999.68 999.68 0.0K
11:53 999.40 999.40 999.40 999.40 0.0K
11:54 998.15 998.15 998.15 998.15 0.0K
11:55 998.75 998.75 998.75 998.75 0.0K
11:56 998.72 998.72 998.72 998.72 0.0K
11:57 998.48 998.48 998.48 998.48 0.0K
11:58 998.48 998.48 998.48 998.48 0.0K
11:59 999.02 999.02 999.02 999.02 0.0K
12:00 998.29 998.29 998.29 998.29 0.0K
12:01 999.09 999.09 999.09 999.09 0.0K
12:02 999.21 999.21 999.21 999.21 0.0K
12:03 999.00 999.00 999.00 999.00 0.0K
12:04 999.96 999.96 999.96 999.96 0.0K
12:05 999.96 999.96 999.96 999.96 0.0K
12:06 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
12:07 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
12:08 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
12:09 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
12:10 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
12:11 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
12:12 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
12:13 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
12:14 999.91 999.91 999.91 999.91 0.0K
12:15 999.74 999.74 999.74 999.74 0.0K
12:16 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
12:17 999.77 999.77 999.77 999.77 0.0K
12:18 999.85 999.85 999.85 999.85 0.0K
12:19 999.74 999.74 999.74 999.74 0.0K
12:20 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:21 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:22 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
12:23 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
12:24 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
12:25 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:26 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
12:27 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
12:28 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
12:29 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
12:30 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
12:31 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
12:32 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:33 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
12:34 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
12:35 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
12:36 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
12:37 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
12:38 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
12:39 1,000.88 1,000.88 1,000.88 1,000.88 0.0K
12:40 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
12:41 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
12:42 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
12:43 1,000.73 1,000.73 1,000.73 1,000.73 0.0K
12:44 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:45 999.73 999.73 999.73 999.73 0.0K
12:46 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
12:47 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
12:48 999.65 999.65 999.65 999.65 0.0K
12:49 999.49 999.49 999.49 999.49 0.0K
12:50 999.16 999.16 999.16 999.16 0.0K
12:51 999.31 999.31 999.31 999.31 0.0K
12:52 999.06 999.06 999.06 999.06 0.0K
12:53 999.00 999.00 999.00 999.00 0.0K
12:54 998.86 998.86 998.86 998.86 0.0K
12:55 999.19 999.19 999.19 999.19 0.0K
12:56 999.25 999.25 999.25 999.25 0.0K
12:57 999.16 999.16 999.16 999.16 0.0K
12:58 998.73 998.73 998.73 998.73 0.0K
12:59 999.28 999.28 999.28 999.28 0.0K
13:00 998.84 998.84 998.84 998.84 0.0K
13:01 998.93 998.93 998.93 998.93 0.0K
13:02 998.98 998.98 998.98 998.98 0.0K
13:03 999.73 999.73 999.73 999.73 0.0K
13:04 999.19 999.19 999.19 999.19 0.0K
13:05 999.66 999.66 999.66 999.66 0.0K
13:06 999.58 999.58 999.58 999.58 0.0K
13:07 999.39 999.39 999.39 999.39 0.0K
13:08 999.44 999.44 999.44 999.44 0.0K
13:09 999.14 999.14 999.14 999.14 0.0K
13:10 999.49 999.49 999.49 999.49 0.0K
13:11 999.60 999.60 999.60 999.60 0.0K
13:12 999.09 999.09 999.09 999.09 0.0K
13:13 998.89 998.89 998.89 998.89 0.0K
13:14 999.62 999.62 999.62 999.62 0.0K
13:15 999.03 999.03 999.03 999.03 0.0K
13:16 999.85 999.85 999.85 999.85 0.0K
13:17 999.90 999.90 999.90 999.90 0.0K
13:18 999.99 999.99 999.99 999.99 0.0K
13:19 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:20 999.97 999.97 999.97 999.97 0.0K
13:21 999.35 999.35 999.35 999.35 0.0K
13:22 999.99 999.99 999.99 999.99 0.0K
13:23 999.92 999.92 999.92 999.92 0.0K
13:24 999.90 999.90 999.90 999.90 0.0K
13:25 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:26 999.74 999.74 999.74 999.74 0.0K
13:27 999.56 999.56 999.56 999.56 0.0K
13:28 999.68 999.68 999.68 999.68 0.0K
13:29 999.92 999.92 999.92 999.92 0.0K
13:30 999.63 999.63 999.63 999.63 0.0K
13:31 999.24 999.24 999.24 999.24 0.0K
13:32 999.39 999.39 999.39 999.39 0.0K
13:33 999.09 999.09 999.09 999.09 0.0K
13:34 999.27 999.27 999.27 999.27 0.0K
13:35 999.38 999.38 999.38 999.38 0.0K
13:36 999.66 999.66 999.66 999.66 0.0K
13:37 999.26 999.26 999.26 999.26 0.0K
13:38 999.32 999.32 999.32 999.32 0.0K
13:39 999.54 999.54 999.54 999.54 0.0K
13:40 999.63 999.63 999.63 999.63 0.0K
13:41 999.73 999.73 999.73 999.73 0.0K
13:42 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
13:43 999.80 999.80 999.80 999.80 0.0K
13:44 999.79 999.79 999.79 999.79 0.0K
13:45 999.99 999.99 999.99 999.99 0.0K
13:46 999.98 999.98 999.98 999.98 0.0K
13:47 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:48 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
13:49 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
13:50 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
13:51 999.31 999.31 999.31 999.31 0.0K
13:52 999.14 999.14 999.14 999.14 0.0K
13:53 998.69 998.69 998.69 998.69 0.0K
13:54 998.79 998.79 998.79 998.79 0.0K
13:55 999.62 999.62 999.62 999.62 0.0K
13:56 999.71 999.71 999.71 999.71 0.0K
13:57 999.16 999.16 999.16 999.16 0.0K
13:58 999.15 999.15 999.15 999.15 0.0K
13:59 999.17 999.17 999.17 999.17 0.0K
14:00 999.23 999.23 999.23 999.23 0.0K
14:01 999.28 999.28 999.28 999.28 0.0K
14:02 999.44 999.44 999.44 999.44 0.0K
14:03 999.46 999.46 999.46 999.46 0.0K
14:04 999.32 999.32 999.32 999.32 0.0K
14:05 999.07 999.07 999.07 999.07 0.0K
14:06 998.79 998.79 998.79 998.79 0.0K
14:07 998.71 998.71 998.71 998.71 0.0K
14:08 999.41 999.41 999.41 999.41 0.0K
14:09 999.48 999.48 999.48 999.48 0.0K
14:10 998.97 998.97 998.97 998.97 0.0K
14:11 998.93 998.93 998.93 998.93 0.0K
14:12 998.93 998.93 998.93 998.93 0.0K
14:13 998.48 998.48 998.48 998.48 0.0K
14:14 998.81 998.81 998.81 998.81 0.0K
14:15 998.56 998.56 998.56 998.56 0.0K
14:16 999.08 999.08 999.08 999.08 0.0K
14:17 999.44 999.44 999.44 999.44 0.0K
14:18 999.44 999.44 999.44 999.44 0.0K
14:19 999.47 999.47 999.47 999.47 0.0K
14:20 999.39 999.39 999.39 999.39 0.0K
14:21 999.03 999.03 999.03 999.03 0.0K
14:22 999.44 999.44 999.44 999.44 0.0K
14:23 999.34 999.34 999.34 999.34 0.0K
14:24 999.03 999.03 999.03 999.03 0.0K
14:25 999.37 999.37 999.37 999.37 0.0K
14:26 999.41 999.41 999.41 999.41 0.0K
14:27 999.17 999.17 999.17 999.17 0.0K
14:28 999.12 999.12 999.12 999.12 0.0K
14:29 999.43 999.43 999.43 999.43 0.0K
14:30 999.40 999.40 999.40 999.40 0.0K
14:31 999.13 999.13 999.13 999.13 0.0K
14:32 999.16 999.16 999.16 999.16 0.0K
14:33 998.92 998.92 998.92 998.92 0.0K
14:34 998.13 998.13 998.13 998.13 0.0K
14:35 999.37 999.37 999.37 999.37 0.0K
14:36 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
14:37 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
14:38 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
14:39 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
14:40 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
14:41 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
14:42 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
14:43 999.64 999.64 999.64 999.64 0.0K
14:44 999.64 999.64 999.64 999.64 0.0K
14:45 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
14:46 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
14:47 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
14:48 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
14:49 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
14:50 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
14:51 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
14:52 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
14:53 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
14:54 999.97 999.97 999.97 999.97 0.0K
14:55 999.62 999.62 999.62 999.62 0.0K
14:56 999.86 999.86 999.86 999.86 0.0K
14:57 999.90 999.90 999.90 999.90 0.0K
14:58 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
14:59 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
15:00 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
15:01 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
15:02 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
15:03 999.62 999.62 999.62 999.62 0.0K
15:04 999.57 999.57 999.57 999.57 0.0K
15:05 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
15:06 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
15:07 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
15:08 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
15:09 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
15:10 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
15:11 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
15:13 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
15:14 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
15:15 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
15:16 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
15:17 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
15:18 1,000.46 1,000.46 1,000.46 1,000.46 0.0K
15:19 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
15:20 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
15:21 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
15:22 1,002.18 1,002.18 1,002.18 1,002.18 0.0K
15:23 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
15:24 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
15:25 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
15:26 1,001.36 1,001.36 1,001.36 1,001.36 0.0K
15:27 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
15:28 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
15:29 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
15:30 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
15:31 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
15:32 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
15:33 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
15:34 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
15:35 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
15:36 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
15:37 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
15:38 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
15:39 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
15:40 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
15:41 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
15:42 1,002.63 1,002.63 1,002.63 1,002.63 0.0K
15:43 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
15:44 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
15:45 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
15:46 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
15:47 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
15:48 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
15:49 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
15:50 1,002.31 1,002.31 1,002.31 1,002.31 0.0K
15:51 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
15:52 1,001.43 1,001.43 1,001.43 1,001.43 0.0K
15:53 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
15:54 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
15:55 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
15:56 1,002.58 1,002.58 1,002.58 1,002.58 0.0K
15:57 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
15:58 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
15:59 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
16:00 1,002.56 1,002.56 1,002.56 1,002.56 0.0K
16:01 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
16:02 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
16:03 1,002.63 1,002.63 1,002.63 1,002.63 0.0K
16:04 1,002.68 1,002.68 1,002.68 1,002.68 0.0K
16:05 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
16:06 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
16:07 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
16:08 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
16:09 1,002.79 1,002.79 1,002.79 1,002.79 0.0K
16:10 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
16:11 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
16:12 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
16:13 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
16:14 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
16:15 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
16:16 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
16:17 1,003.43 1,003.43 1,003.43 1,003.43 0.0K
16:18 1,003.78 1,003.78 1,003.78 1,003.78 0.0K
16:19 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
16:20 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
16:21 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
16:22 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
16:23 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
16:24 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
16:25 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
16:26 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
16:27 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
16:28 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
16:29 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
16:30 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
16:31 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
16:32 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
16:33 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
16:34 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
16:35 1,003.53 1,003.53 1,003.53 1,003.53 0.0K
16:36 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
16:37 1,003.06 1,003.06 1,003.06 1,003.06 0.0K
16:38 1,002.46 1,002.46 1,002.46 1,002.46 0.0K
16:39 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
16:40 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
16:41 1,001.26 1,001.26 1,001.26 1,001.26 0.0K
16:42 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
16:43 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
16:44 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
16:45 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
16:46 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
16:47 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
16:48 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
16:49 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
16:50 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
16:51 1,002.68 1,002.68 1,002.68 1,002.68 0.0K
16:52 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
16:53 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
16:54 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
16:55 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
16:56 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
16:57 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
16:58 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
16:59 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
17:00 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
17:01 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
17:02 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
17:03 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
17:04 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
17:05 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
17:06 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
17:07 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
17:08 1,001.71 1,001.71 1,001.71 1,001.71 0.0K
17:09 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
17:10 1,000.91 1,000.91 1,000.91 1,000.91 0.0K
17:11 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
17:12 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
17:13 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
17:14 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
17:15 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
17:17 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
17:18 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
17:19 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
17:20 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
17:21 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
17:22 1,002.47 1,002.47 1,002.47 1,002.47 0.0K
17:23 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
17:24 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
17:25 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
17:30 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음