OMRX Treasury Bill 60 day (OMRXTBILL60)

🏛️ 스웨덴 →
371.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 371.68 371.68 371.68 371.68 0.0M
2025-09-29 371.66 371.66 371.66 371.66 0.0M
2025-09-28 371.64 371.64 371.64 371.64 0.0M
2025-09-26 371.64 371.64 371.64 371.64 0.0M
2025-09-25 371.61 371.62 371.61 371.62 0.0M
2025-09-24 371.55 371.56 371.55 371.56 0.0M
2025-09-23 371.46 371.54 371.46 371.54 0.0M
2025-09-22 371.44 371.44 371.44 371.44 0.0M
2025-09-19 371.42 371.42 371.41 371.42 0.0M
2025-09-18 371.40 371.40 371.40 371.40 0.0M
2025-09-17 371.34 371.35 371.34 371.34 0.0M
2025-09-16 371.32 371.32 371.31 371.32 0.0M
2025-09-15 371.29 371.30 371.29 371.30 0.0M
2025-09-12 371.27 371.28 371.26 371.27 0.0M
2025-09-11 371.25 371.26 371.25 371.25 0.0M
2025-09-10 371.20 371.20 371.19 371.19 0.0M
2025-09-09 371.17 371.18 371.17 371.18 0.0M
2025-09-08 371.15 371.16 371.15 371.15 0.0M
2025-09-05 371.13 371.13 371.13 371.13 0.0M
2025-09-04 371.11 371.11 371.11 371.11 0.0M
2025-09-03 371.05 371.05 371.05 371.05 0.0M
2025-09-02 371.03 371.03 371.03 371.03 0.0M
2025-09-01 371.01 371.01 371.01 371.01 0.0M
2025-08-29 370.99 370.99 370.99 370.99 0.0M
2025-08-28 370.97 370.97 370.97 370.97 0.0M
2025-08-27 370.91 370.91 370.91 370.91 0.0M
2025-08-26 370.89 370.89 370.88 370.89 0.0M
2025-08-25 370.87 370.87 370.86 370.87 0.0M
2025-08-22 370.85 370.85 370.84 370.85 0.0M
2025-08-21 370.82 370.83 370.82 370.83 0.0M
2025-08-20 370.77 370.77 370.76 370.76 0.0M
2025-08-19 370.75 370.75 370.75 370.75 0.0M
2025-08-18 370.73 370.73 370.73 370.73 0.0M
2025-08-15 370.71 370.71 370.71 370.71 0.0M
2025-08-14 370.69 370.69 370.69 370.69 0.0M
2025-08-13 370.63 370.63 370.63 370.63 0.0M
2025-08-12 370.61 370.61 370.61 370.61 0.0M
2025-08-11 370.59 370.59 370.58 370.59 0.0M
2025-08-08 370.57 370.57 370.56 370.57 0.0M
2025-08-07 370.54 370.55 370.54 370.54 0.0M
2025-08-06 370.48 370.49 370.48 370.48 0.0M
2025-08-05 370.47 370.47 370.46 370.46 0.0M
2025-08-04 370.44 370.45 370.44 370.44 0.0M
2025-08-01 370.43 370.43 370.42 370.42 0.0M
2025-07-31 370.41 370.41 370.41 370.41 0.0M
2025-07-30 370.35 370.35 370.35 370.35 0.0M
2025-07-29 370.33 370.33 370.33 370.33 0.0M
2025-07-28 370.31 370.31 370.31 370.31 0.0M
2025-07-27 370.29 370.29 370.29 370.29 0.0M
2025-07-25 370.29 370.29 370.29 370.29 0.0M
2025-07-24 370.27 370.27 370.27 370.27 0.0M
2025-07-23 370.21 370.21 370.21 370.21 0.0M
2025-07-22 370.19 370.19 370.18 370.19 0.0M
2025-07-21 370.16 370.17 370.16 370.16 0.0M
2025-07-18 370.15 370.15 370.14 370.14 0.0M
2025-07-17 370.12 370.16 370.12 370.13 0.0M
2025-07-16 370.06 370.06 370.06 370.06 0.0M
2025-07-15 370.04 370.05 370.04 370.04 0.0M
2025-07-14 370.02 370.02 370.02 370.02 0.0M
2025-07-11 370.00 370.01 370.00 370.00 0.0M
2025-07-10 369.98 369.98 369.97 369.98 0.0M
2025-07-09 369.91 369.92 369.91 369.92 0.0M
2025-07-08 369.89 369.89 369.89 369.89 0.0M
2025-07-07 369.88 369.88 369.86 369.87 0.0M
2025-07-04 369.85 369.85 369.85 369.85 0.0M
2025-07-03 369.84 369.84 369.83 369.83 0.0M
2025-07-02 369.77 369.77 369.77 369.77 0.0M
2025-07-01 369.75 369.75 369.74 369.75 0.0M
2025-06-30 369.72 369.73 369.72 369.73 0.0M
2025-06-27 369.70 369.70 369.67 369.70 0.0M
2025-06-26 369.67 369.68 369.67 369.68 0.0M
2025-06-25 369.60 369.60 369.59 369.60 0.0M
2025-06-24 369.58 369.58 369.57 369.58 0.0M
2025-06-23 369.53 369.53 369.53 369.53 0.0M
2025-06-19 369.52 369.53 369.52 369.53 0.0M
2025-06-18 369.48 369.50 369.48 369.50 0.0M
2025-06-17 369.39 369.39 369.38 369.39 0.0M
2025-06-16 369.36 369.37 369.36 369.37 0.0M
2025-06-13 369.34 369.34 369.34 369.34 0.0M
2025-06-12 369.32 369.32 369.31 369.32 0.0M
2025-06-11 369.26 369.26 369.25 369.25 0.0M
2025-06-10 369.23 369.23 369.23 369.23 0.0M
2025-06-09 369.20 369.21 369.20 369.20 0.0M
2025-06-07 369.16 369.18 369.18 369.18 0.0M
2025-06-05 369.16 369.18 369.15 369.18 0.0M
2025-06-04 369.15 369.15 369.14 369.14 0.0M
2025-06-03 369.05 369.06 369.05 369.06 0.0M
2025-06-02 369.02 369.03 369.02 369.02 0.0M
2025-05-30 368.99 369.00 368.99 369.00 0.0M
2025-05-28 368.96 368.97 368.96 368.96 0.0M
2025-05-27 368.90 368.90 368.90 368.90 0.0M
2025-05-26 368.85 368.86 368.85 368.85 0.0M
2025-05-23 368.83 368.83 368.83 368.83 0.0M
2025-05-22 368.81 368.81 368.81 368.81 0.0M
2025-05-21 368.74 368.74 368.74 368.74 0.0M
2025-05-20 368.72 368.72 368.71 368.72 0.0M
2025-05-19 368.69 368.69 368.69 368.69 0.0M
2025-05-16 368.67 368.67 368.67 368.67 0.0M
2025-05-15 368.64 368.65 368.64 368.64 0.0M
2025-05-14 368.57 368.58 368.57 368.58 0.0M
2025-05-13 368.56 368.56 368.55 368.55 0.0M
2025-05-12 368.54 368.54 368.53 368.53 0.0M
2025-05-09 368.52 368.52 368.51 368.52 0.0M
2025-05-08 368.51 368.51 368.50 368.50 0.0M
2025-05-07 368.44 368.44 368.43 368.44 0.0M
2025-05-06 368.42 368.42 368.41 368.41 0.0M
2025-05-05 368.40 368.43 368.40 368.40 0.0M
2025-05-02 368.38 368.38 368.37 368.37 0.0M
2025-04-30 368.36 368.37 368.35 368.36 0.0M
2025-04-29 368.31 368.31 368.30 368.30 0.0M
2025-04-28 368.26 368.28 368.26 368.26 0.0M
2025-04-25 368.25 368.25 368.24 368.24 0.0M
2025-04-24 368.22 368.23 368.22 368.22 0.0M
2025-04-23 368.16 368.16 368.16 368.16 0.0M
2025-04-22 368.13 368.14 368.13 368.14 0.0M
2025-04-17 368.11 368.11 368.10 368.11 0.0M
2025-04-16 368.09 368.09 368.09 368.09 0.0M
2025-04-15 367.97 367.98 367.97 367.98 0.0M
2025-04-14 367.95 367.95 367.95 367.95 0.0M
2025-04-11 367.93 367.93 367.93 367.93 0.0M
2025-04-10 367.91 367.91 367.90 367.90 0.0M
2025-04-09 367.84 367.85 367.84 367.85 0.0M
2025-04-08 367.82 367.82 367.81 367.82 0.0M
2025-04-07 367.78 367.79 367.77 367.79 0.0M
2025-04-04 367.74 367.75 367.74 367.75 0.0M
2025-04-03 367.72 367.72 367.72 367.72 0.0M
2025-04-02 367.65 367.65 367.65 367.65 0.0M
2025-04-01 367.63 367.63 367.63 367.63 0.0M
2025-03-31 367.61 367.61 367.60 367.61 0.0M
2025-03-28 367.59 367.59 367.59 367.59 0.0M
2025-03-27 367.56 367.57 367.56 367.56 0.0M
2025-03-26 367.50 367.50 367.50 367.50 0.0M
2025-03-25 367.47 367.48 367.47 367.47 0.0M
2025-03-24 367.45 367.45 367.45 367.45 0.0M
2025-03-21 367.43 367.43 367.42 367.43 0.0M
2025-03-20 367.40 367.40 367.40 367.40 0.0M
2025-03-19 367.34 367.34 367.33 367.33 0.0M
2025-03-18 367.32 367.33 367.32 367.32 0.0M
2025-03-17 367.30 367.30 367.30 367.30 0.0M
2025-03-14 367.27 367.27 367.27 367.27 0.0M
2025-03-13 367.25 367.25 367.25 367.25 0.0M
2025-03-12 367.19 367.19 367.18 367.19 0.0M
2025-03-11 367.16 367.16 367.16 367.16 0.0M
2025-03-10 367.14 367.14 367.14 367.14 0.0M
2025-03-07 367.12 367.12 367.12 367.12 0.0M
2025-03-06 367.11 367.12 367.10 367.10 0.0M
2025-03-05 367.05 367.05 367.04 367.04 0.0M
2025-03-04 367.02 367.02 367.02 367.02 0.0M
2025-03-03 367.00 367.01 367.00 367.00 0.0M
2025-02-28 366.98 366.98 366.98 366.98 0.0M
2025-02-27 366.96 366.96 366.96 366.96 0.0M
2025-02-26 366.89 366.89 366.89 366.89 0.0M
2025-02-25 366.87 366.87 366.87 366.87 0.0M
2025-02-24 366.85 366.85 366.84 366.85 0.0M
2025-02-21 366.82 366.83 366.82 366.82 0.0M
2025-02-20 366.80 366.80 366.80 366.80 0.0M
2025-02-19 366.73 366.74 366.73 366.73 0.0M
2025-02-18 366.71 366.72 366.71 366.71 0.0M
2025-02-17 366.69 366.69 366.68 366.69 0.0M
2025-02-14 366.67 366.67 366.66 366.67 0.0M
2025-02-13 366.64 366.65 366.64 366.64 0.0M
2025-02-12 366.58 366.59 366.58 366.58 0.0M
2025-02-11 366.55 366.55 366.55 366.55 0.0M
2025-02-10 366.53 366.53 366.53 366.53 0.0M
2025-02-07 366.51 366.52 366.51 366.51 0.0M
2025-02-06 366.49 366.50 366.48 366.49 0.0M
2025-02-05 366.43 366.43 366.42 366.43 0.0M
2025-02-04 366.41 366.41 366.40 366.41 0.0M
2025-02-03 366.37 366.38 366.36 366.38 0.0M
2025-01-31 366.34 366.35 366.34 366.35 0.0M
2025-01-30 366.32 366.32 366.31 366.32 0.0M
2025-01-29 366.24 366.25 366.24 366.25 0.0M
2025-01-28 366.22 366.22 366.21 366.22 0.0M
2025-01-27 366.19 366.20 366.19 366.20 0.0M
2025-01-24 366.17 366.18 366.16 366.17 0.0M
2025-01-23 366.16 366.16 366.15 366.15 0.0M
2025-01-22 366.09 366.09 366.09 366.09 0.0M
2025-01-21 366.06 366.06 366.06 366.06 0.0M
2025-01-20 366.04 366.04 366.04 366.04 0.0M
2025-01-17 366.02 366.02 366.01 366.02 0.0M
2025-01-16 365.99 365.99 365.99 365.99 0.0M
2025-01-15 365.91 365.92 365.91 365.92 0.0M
2025-01-14 365.89 365.90 365.88 365.89 0.0M
2025-01-13 365.86 365.86 365.86 365.86 0.0M
2025-01-10 365.83 365.83 365.83 365.83 0.0M
2025-01-09 365.81 365.81 365.80 365.81 0.0M
2025-01-08 365.72 365.74 365.72 365.74 0.0M
2025-01-07 365.69 365.71 365.68 365.69 0.0M
2025-01-03 365.67 365.69 365.67 365.67 0.0M
2025-01-02 365.65 365.67 365.64 365.65 0.0M