N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 996.03 996.03 996.03 996.03 0.0K
09:01 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
09:02 999.29 999.29 999.29 999.29 0.0K
09:03 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
09:04 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
09:05 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
09:06 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
09:07 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
09:08 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
09:09 1,003.96 1,003.96 1,003.96 1,003.96 0.0K
09:10 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
09:11 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
09:12 1,005.92 1,005.92 1,005.92 1,005.92 0.0K
09:13 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
09:14 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
09:15 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
09:16 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
09:17 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
09:18 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
09:19 1,005.67 1,005.67 1,005.67 1,005.67 0.0K
09:20 1,005.93 1,005.93 1,005.93 1,005.93 0.0K
09:21 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
09:22 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
09:23 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
09:24 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
09:25 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
09:26 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
09:27 1,010.11 1,010.11 1,010.11 1,010.11 0.0K
09:28 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:29 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:30 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
09:31 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
09:32 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
09:33 1,009.03 1,009.03 1,009.03 1,009.03 0.0K
09:34 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
09:35 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
09:36 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
09:37 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
09:38 1,009.17 1,009.17 1,009.17 1,009.17 0.0K
09:39 1,008.13 1,008.13 1,008.13 1,008.13 0.0K
09:40 1,010.07 1,010.07 1,010.07 1,010.07 0.0K
09:41 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
09:42 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
09:43 1,011.46 1,011.46 1,011.46 1,011.46 0.0K
09:44 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
09:45 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
09:46 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
09:47 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
09:48 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
09:49 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
09:50 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
09:51 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
09:52 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
09:53 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
09:54 1,010.46 1,010.46 1,010.46 1,010.46 0.0K
09:55 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
09:56 1,010.04 1,010.04 1,010.04 1,010.04 0.0K
09:57 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
09:58 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
09:59 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
10:00 1,010.18 1,010.18 1,010.18 1,010.18 0.0K
10:01 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
10:02 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
10:03 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
10:04 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
10:05 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
10:06 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
10:07 1,010.92 1,010.92 1,010.92 1,010.92 0.0K
10:08 1,010.68 1,010.68 1,010.68 1,010.68 0.0K
10:09 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
10:10 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
10:11 1,009.19 1,009.19 1,009.19 1,009.19 0.0K
10:12 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
10:13 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
10:14 1,011.31 1,011.31 1,011.31 1,011.31 0.0K
10:15 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:16 1,009.54 1,009.54 1,009.54 1,009.54 0.0K
10:17 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
10:18 1,009.34 1,009.34 1,009.34 1,009.34 0.0K
10:19 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:20 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:21 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
10:22 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
10:23 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
10:24 1,008.88 1,008.88 1,008.88 1,008.88 0.0K
10:25 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
10:26 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
10:27 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:28 1,007.44 1,007.44 1,007.44 1,007.44 0.0K
10:29 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
10:30 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
10:31 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
10:32 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
10:33 1,009.16 1,009.16 1,009.16 1,009.16 0.0K
10:34 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
10:35 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
10:36 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
10:37 1,009.39 1,009.39 1,009.39 1,009.39 0.0K
10:38 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
10:39 1,009.13 1,009.13 1,009.13 1,009.13 0.0K
10:40 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
10:41 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
10:42 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
10:43 1,010.29 1,010.29 1,010.29 1,010.29 0.0K
10:44 1,009.53 1,009.53 1,009.53 1,009.53 0.0K
10:45 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
10:46 1,010.33 1,010.33 1,010.33 1,010.33 0.0K
10:47 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
10:48 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
10:49 1,010.03 1,010.03 1,010.03 1,010.03 0.0K
10:50 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:51 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
10:52 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
10:53 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
10:54 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
10:55 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
10:56 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
10:57 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
10:58 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
10:59 1,011.96 1,011.96 1,011.96 1,011.96 0.0K
11:00 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
11:01 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
11:02 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
11:03 1,011.04 1,011.04 1,011.04 1,011.04 0.0K
11:04 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
11:05 1,011.64 1,011.64 1,011.64 1,011.64 0.0K
11:06 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
11:07 1,011.62 1,011.62 1,011.62 1,011.62 0.0K
11:08 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
11:09 1,011.02 1,011.02 1,011.02 1,011.02 0.0K
11:10 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:11 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
11:12 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
11:13 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
11:14 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
11:15 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
11:16 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
11:17 1,009.66 1,009.66 1,009.66 1,009.66 0.0K
11:18 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
11:19 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
11:20 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
11:21 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
11:22 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
11:23 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:24 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:25 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:26 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
11:27 1,006.76 1,006.76 1,006.76 1,006.76 0.0K
11:28 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
11:29 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
11:30 1,006.76 1,006.76 1,006.76 1,006.76 0.0K
11:31 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
11:32 1,007.53 1,007.53 1,007.53 1,007.53 0.0K
11:33 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
11:34 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
11:35 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:36 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:37 1,006.41 1,006.41 1,006.41 1,006.41 0.0K
11:38 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
11:39 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
11:40 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
11:41 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:42 1,006.72 1,006.72 1,006.72 1,006.72 0.0K
11:43 1,006.24 1,006.24 1,006.24 1,006.24 0.0K
11:44 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
11:45 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
11:46 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:47 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
11:48 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
11:49 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
11:50 1,004.54 1,004.54 1,004.54 1,004.54 0.0K
11:51 1,004.67 1,004.67 1,004.67 1,004.67 0.0K
11:52 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
11:53 1,004.62 1,004.62 1,004.62 1,004.62 0.0K
11:54 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
11:55 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
11:56 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
11:57 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
11:58 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
11:59 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
12:00 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
12:01 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
12:02 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
12:03 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
12:04 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
12:05 1,004.76 1,004.76 1,004.76 1,004.76 0.0K
12:06 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
12:07 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:08 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
12:10 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
12:11 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
12:12 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
12:13 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
12:14 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
12:15 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
12:16 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
12:17 1,002.74 1,002.74 1,002.74 1,002.74 0.0K
12:18 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
12:19 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
12:20 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
12:21 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
12:22 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
12:23 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
12:24 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
12:25 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
12:26 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
12:27 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
12:28 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
12:29 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
12:30 1,001.99 1,001.99 1,001.99 1,001.99 0.0K
12:31 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
12:32 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
12:33 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
12:34 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
12:35 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
12:36 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
12:37 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
12:38 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
12:39 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
12:40 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
12:41 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
12:42 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
12:43 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
12:44 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:45 999.58 999.58 999.58 999.58 0.0K
12:46 999.56 999.56 999.56 999.56 0.0K
12:47 999.58 999.58 999.58 999.58 0.0K
12:48 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
12:49 999.73 999.73 999.73 999.73 0.0K
12:50 999.66 999.66 999.66 999.66 0.0K
12:51 998.88 998.88 998.88 998.88 0.0K
12:52 999.09 999.09 999.09 999.09 0.0K
12:53 998.66 998.66 998.66 998.66 0.0K
12:54 998.02 998.02 998.02 998.02 0.0K
12:55 998.01 998.01 998.01 998.01 0.0K
12:56 998.00 998.00 998.00 998.00 0.0K
12:57 998.17 998.17 998.17 998.17 0.0K
12:58 998.40 998.40 998.40 998.40 0.0K
12:59 998.13 998.13 998.13 998.13 0.0K
13:00 998.12 998.12 998.12 998.12 0.0K
13:01 998.31 998.31 998.31 998.31 0.0K
13:02 998.25 998.25 998.25 998.25 0.0K
13:03 998.65 998.65 998.65 998.65 0.0K
13:04 999.20 999.20 999.20 999.20 0.0K
13:05 998.86 998.86 998.86 998.86 0.0K
13:06 998.51 998.51 998.51 998.51 0.0K
13:07 998.77 998.77 998.77 998.77 0.0K
13:08 998.81 998.81 998.81 998.81 0.0K
13:09 998.72 998.72 998.72 998.72 0.0K
13:10 998.78 998.78 998.78 998.78 0.0K
13:11 998.77 998.77 998.77 998.77 0.0K
13:12 998.14 998.14 998.14 998.14 0.0K
13:13 998.05 998.05 998.05 998.05 0.0K
13:14 998.04 998.04 998.04 998.04 0.0K
13:15 998.22 998.22 998.22 998.22 0.0K
13:16 998.20 998.20 998.20 998.20 0.0K
13:17 998.37 998.37 998.37 998.37 0.0K
13:18 999.01 999.01 999.01 999.01 0.0K
13:19 998.99 998.99 998.99 998.99 0.0K
13:20 997.78 997.78 997.78 997.78 0.0K
13:21 998.15 998.15 998.15 998.15 0.0K
13:22 997.95 997.95 997.95 997.95 0.0K
13:23 997.72 997.72 997.72 997.72 0.0K
13:24 997.76 997.76 997.76 997.76 0.0K
13:25 998.24 998.24 998.24 998.24 0.0K
13:26 998.27 998.27 998.27 998.27 0.0K
13:27 998.24 998.24 998.24 998.24 0.0K
13:28 998.73 998.73 998.73 998.73 0.0K
13:29 998.76 998.76 998.76 998.76 0.0K
13:30 998.32 998.32 998.32 998.32 0.0K
13:31 998.52 998.52 998.52 998.52 0.0K
13:32 999.23 999.23 999.23 999.23 0.0K
13:33 999.35 999.35 999.35 999.35 0.0K
13:34 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
13:35 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
13:36 999.97 999.97 999.97 999.97 0.0K
13:37 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
13:38 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
13:39 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:40 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
13:41 999.25 999.25 999.25 999.25 0.0K
13:42 999.20 999.20 999.20 999.20 0.0K
13:43 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
13:44 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
13:45 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
13:46 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
13:47 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
13:48 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
13:49 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
13:50 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
13:51 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
13:52 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
13:53 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
13:54 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
13:55 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
13:56 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
13:57 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
13:58 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
13:59 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
14:00 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
14:01 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
14:02 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
14:03 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
14:04 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
14:05 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
14:06 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:07 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
14:08 999.98 999.98 999.98 999.98 0.0K
14:09 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
14:10 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
14:11 999.18 999.18 999.18 999.18 0.0K
14:12 999.33 999.33 999.33 999.33 0.0K
14:13 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
14:14 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
14:15 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
14:16 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
14:17 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
14:18 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
14:19 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
14:20 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
14:21 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
14:22 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
14:23 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
14:24 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
14:25 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
14:26 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
14:27 1,000.93 1,000.93 1,000.93 1,000.93 0.0K
14:28 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
14:29 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
14:30 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
14:31 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
14:32 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
14:33 1,003.58 1,003.58 1,003.58 1,003.58 0.0K
14:34 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
14:35 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
14:36 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
14:37 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
14:38 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
14:39 1,001.42 1,001.42 1,001.42 1,001.42 0.0K
14:40 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
14:41 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
14:42 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
14:43 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
14:44 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
14:45 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
14:46 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
14:47 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
14:48 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
14:49 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
14:50 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
14:51 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
14:53 999.99 999.99 999.99 999.99 0.0K
14:54 999.87 999.87 999.87 999.87 0.0K
14:55 999.44 999.44 999.44 999.44 0.0K
14:56 999.29 999.29 999.29 999.29 0.0K
14:57 999.17 999.17 999.17 999.17 0.0K
14:58 999.19 999.19 999.19 999.19 0.0K
14:59 999.20 999.20 999.20 999.20 0.0K
15:00 998.72 998.72 998.72 998.72 0.0K
15:01 999.51 999.51 999.51 999.51 0.0K
15:02 1,000.14 1,000.14 1,000.14 1,000.14 0.0K
15:03 999.91 999.91 999.91 999.91 0.0K
15:04 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
15:05 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
15:06 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
15:07 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
15:08 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
15:09 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
15:10 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
15:11 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
15:12 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
15:13 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
15:14 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
15:15 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
15:16 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
15:17 1,000.74 1,000.74 1,000.74 1,000.74 0.0K
15:18 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
15:19 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
15:20 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
15:21 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
15:22 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
15:23 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
15:24 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
15:25 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
15:26 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
15:27 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
15:28 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
15:29 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
15:30 998.81 998.81 998.81 998.81 0.0K
15:31 998.30 998.30 998.30 998.30 0.0K
15:32 998.51 998.51 998.51 998.51 0.0K
15:33 997.26 997.26 997.26 997.26 0.0K
15:34 996.98 996.98 996.98 996.98 0.0K
15:35 997.16 997.16 997.16 997.16 0.0K
15:36 997.88 997.88 997.88 997.88 0.0K
15:37 997.01 997.01 997.01 997.01 0.0K
15:38 996.81 996.81 996.81 996.81 0.0K
15:39 996.69 996.69 996.69 996.69 0.0K
15:40 996.71 996.71 996.71 996.71 0.0K
15:41 996.34 996.34 996.34 996.34 0.0K
15:42 996.30 996.30 996.30 996.30 0.0K
15:43 996.63 996.63 996.63 996.63 0.0K
15:44 995.84 995.84 995.84 995.84 0.0K
15:45 997.08 997.08 997.08 997.08 0.0K
15:46 995.86 995.86 995.86 995.86 0.0K
15:47 995.71 995.71 995.71 995.71 0.0K
15:48 995.72 995.72 995.72 995.72 0.0K
15:49 994.74 994.74 994.74 994.74 0.0K
15:50 994.03 994.03 994.03 994.03 0.0K
15:51 993.77 993.77 993.77 993.77 0.0K
15:52 994.74 994.74 994.74 994.74 0.0K
15:53 995.19 995.19 995.19 995.19 0.0K
15:54 995.02 995.02 995.02 995.02 0.0K
15:55 994.61 994.61 994.61 994.61 0.0K
15:56 994.06 994.06 994.06 994.06 0.0K
15:57 993.94 993.94 993.94 993.94 0.0K
15:58 995.09 995.09 995.09 995.09 0.0K
15:59 994.84 994.84 994.84 994.84 0.0K
16:00 992.47 992.47 992.47 992.47 0.0K
16:01 993.97 993.97 993.97 993.97 0.0K
16:02 993.82 993.82 993.82 993.82 0.0K
16:03 995.33 995.33 995.33 995.33 0.0K
16:04 993.95 993.95 993.95 993.95 0.0K
16:05 994.42 994.42 994.42 994.42 0.0K
16:06 994.17 994.17 994.17 994.17 0.0K
16:07 993.64 993.64 993.64 993.64 0.0K
16:08 993.80 993.80 993.80 993.80 0.0K
16:09 993.30 993.30 993.30 993.30 0.0K
16:10 993.13 993.13 993.13 993.13 0.0K
16:11 992.69 992.69 992.69 992.69 0.0K
16:12 992.85 992.85 992.85 992.85 0.0K
16:13 992.91 992.91 992.91 992.91 0.0K
16:14 992.71 992.71 992.71 992.71 0.0K
16:15 992.18 992.18 992.18 992.18 0.0K
16:16 992.38 992.38 992.38 992.38 0.0K
16:17 992.33 992.33 992.33 992.33 0.0K
16:18 991.69 991.69 991.69 991.69 0.0K
16:19 991.26 991.26 991.26 991.26 0.0K
16:20 991.27 991.27 991.27 991.27 0.0K
16:21 991.61 991.61 991.61 991.61 0.0K
16:22 990.52 990.52 990.52 990.52 0.0K
16:23 990.19 990.19 990.19 990.19 0.0K
16:24 990.44 990.44 990.44 990.44 0.0K
16:25 990.94 990.94 990.94 990.94 0.0K
16:26 990.53 990.53 990.53 990.53 0.0K
16:27 990.49 990.49 990.49 990.49 0.0K
16:28 991.00 991.00 991.00 991.00 0.0K
16:29 989.82 989.82 989.82 989.82 0.0K
16:30 990.89 990.89 990.89 990.89 0.0K
16:31 990.65 990.65 990.65 990.65 0.0K
16:32 990.33 990.33 990.33 990.33 0.0K
16:33 989.38 989.38 989.38 989.38 0.0K
16:34 989.22 989.22 989.22 989.22 0.0K
16:35 989.72 989.72 989.72 989.72 0.0K
16:36 988.76 988.76 988.76 988.76 0.0K
16:37 988.36 988.36 988.36 988.36 0.0K
16:38 988.33 988.33 988.33 988.33 0.0K
16:39 988.64 988.64 988.64 988.64 0.0K
16:40 988.22 988.22 988.22 988.22 0.0K
16:41 989.28 989.28 989.28 989.28 0.0K
16:42 989.40 989.40 989.40 989.40 0.0K
16:43 989.50 989.50 989.50 989.50 0.0K
16:44 989.08 989.08 989.08 989.08 0.0K
16:45 989.32 989.32 989.32 989.32 0.0K
16:46 989.47 989.47 989.47 989.47 0.0K
16:47 989.51 989.51 989.51 989.51 0.0K
16:48 989.73 989.73 989.73 989.73 0.0K
16:49 988.97 988.97 988.97 988.97 0.0K
16:50 988.92 988.92 988.92 988.92 0.0K
16:51 989.33 989.33 989.33 989.33 0.0K
16:52 989.28 989.28 989.28 989.28 0.0K
16:53 989.31 989.31 989.31 989.31 0.0K
16:54 989.19 989.19 989.19 989.19 0.0K
16:55 989.04 989.04 989.04 989.04 0.0K
16:56 988.77 988.77 988.77 988.77 0.0K
16:57 989.33 989.33 989.33 989.33 0.0K
16:58 989.87 989.87 989.87 989.87 0.0K
16:59 989.65 989.65 989.65 989.65 0.0K
17:00 989.16 989.16 989.16 989.16 0.0K
17:01 989.67 989.67 989.67 989.67 0.0K
17:02 989.37 989.37 989.37 989.37 0.0K
17:03 989.04 989.04 989.04 989.04 0.0K
17:04 988.97 988.97 988.97 988.97 0.0K
17:05 989.27 989.27 989.27 989.27 0.0K
17:06 989.29 989.29 989.29 989.29 0.0K
17:07 989.76 989.76 989.76 989.76 0.0K
17:08 989.66 989.66 989.66 989.66 0.0K
17:09 989.78 989.78 989.78 989.78 0.0K
17:10 989.81 989.81 989.81 989.81 0.0K
17:11 990.35 990.35 990.35 990.35 0.0K
17:12 990.43 990.43 990.43 990.43 0.0K
17:13 991.11 991.11 991.11 991.11 0.0K
17:14 990.22 990.22 990.22 990.22 0.0K
17:15 990.18 990.18 990.18 990.18 0.0K
17:16 990.46 990.46 990.46 990.46 0.0K
17:17 990.13 990.13 990.13 990.13 0.0K
17:18 990.84 990.84 990.84 990.84 0.0K
17:19 989.97 989.97 989.97 989.97 0.0K
17:20 990.46 990.46 990.46 990.46 0.0K
17:21 990.16 990.16 990.16 990.16 0.0K
17:22 989.61 989.61 989.61 989.61 0.0K
17:23 990.01 990.01 990.01 990.01 0.0K
17:24 989.84 989.84 989.84 989.84 0.0K
17:25 989.41 989.41 989.41 989.41 0.0K
17:30 990.03 990.03 990.03 990.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음