N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
987.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 960.60 960.60 960.60 960.60 0.0K
09:01 961.84 961.84 961.84 961.84 0.0K
09:02 960.73 960.73 960.73 960.73 0.0K
09:03 961.12 961.12 961.12 961.12 0.0K
09:04 960.53 960.53 960.53 960.53 0.0K
09:05 961.32 961.32 961.32 961.32 0.0K
09:06 962.13 962.13 962.13 962.13 0.0K
09:07 960.79 960.79 960.79 960.79 0.0K
09:08 960.54 960.54 960.54 960.54 0.0K
09:09 959.98 959.98 959.98 959.98 0.0K
09:10 960.83 960.83 960.83 960.83 0.0K
09:11 961.24 961.24 961.24 961.24 0.0K
09:12 960.72 960.72 960.72 960.72 0.0K
09:13 959.44 959.44 959.44 959.44 0.0K
09:14 959.92 959.92 959.92 959.92 0.0K
09:15 959.80 959.80 959.80 959.80 0.0K
09:16 959.77 959.77 959.77 959.77 0.0K
09:17 960.73 960.73 960.73 960.73 0.0K
09:18 960.59 960.59 960.59 960.59 0.0K
09:19 960.62 960.62 960.62 960.62 0.0K
09:20 960.47 960.47 960.47 960.47 0.0K
09:21 961.23 961.23 961.23 961.23 0.0K
09:22 961.78 961.78 961.78 961.78 0.0K
09:23 961.14 961.14 961.14 961.14 0.0K
09:24 962.09 962.09 962.09 962.09 0.0K
09:25 962.10 962.10 962.10 962.10 0.0K
09:26 963.42 963.42 963.42 963.42 0.0K
09:27 964.26 964.26 964.26 964.26 0.0K
09:28 965.39 965.39 965.39 965.39 0.0K
09:29 965.50 965.50 965.50 965.50 0.0K
09:30 965.36 965.36 965.36 965.36 0.0K
09:31 966.21 966.21 966.21 966.21 0.0K
09:32 967.04 967.04 967.04 967.04 0.0K
09:33 967.98 967.98 967.98 967.98 0.0K
09:34 967.71 967.71 967.71 967.71 0.0K
09:35 968.47 968.47 968.47 968.47 0.0K
09:36 969.37 969.37 969.37 969.37 0.0K
09:37 971.21 971.21 971.21 971.21 0.0K
09:38 970.84 970.84 970.84 970.84 0.0K
09:39 972.18 972.18 972.18 972.18 0.0K
09:40 972.12 972.12 972.12 972.12 0.0K
09:41 971.73 971.73 971.73 971.73 0.0K
09:42 971.41 971.41 971.41 971.41 0.0K
09:43 969.31 969.31 969.31 969.31 0.0K
09:44 970.22 970.22 970.22 970.22 0.0K
09:45 971.26 971.26 971.26 971.26 0.0K
09:46 972.27 972.27 972.27 972.27 0.0K
09:47 971.57 971.57 971.57 971.57 0.0K
09:48 971.82 971.82 971.82 971.82 0.0K
09:49 971.94 971.94 971.94 971.94 0.0K
09:50 971.33 971.33 971.33 971.33 0.0K
09:51 971.82 971.82 971.82 971.82 0.0K
09:52 972.09 972.09 972.09 972.09 0.0K
09:53 970.82 970.82 970.82 970.82 0.0K
09:54 970.73 970.73 970.73 970.73 0.0K
09:55 970.44 970.44 970.44 970.44 0.0K
09:56 969.45 969.45 969.45 969.45 0.0K
09:57 970.06 970.06 970.06 970.06 0.0K
09:58 970.45 970.45 970.45 970.45 0.0K
09:59 971.57 971.57 971.57 971.57 0.0K
10:00 971.67 971.67 971.67 971.67 0.0K
10:01 971.78 971.78 971.78 971.78 0.0K
10:02 970.83 970.83 970.83 970.83 0.0K
10:03 970.41 970.41 970.41 970.41 0.0K
10:04 970.79 970.79 970.79 970.79 0.0K
10:05 970.28 970.28 970.28 970.28 0.0K
10:06 971.10 971.10 971.10 971.10 0.0K
10:07 971.01 971.01 971.01 971.01 0.0K
10:08 970.75 970.75 970.75 970.75 0.0K
10:09 970.80 970.80 970.80 970.80 0.0K
10:10 971.20 971.20 971.20 971.20 0.0K
10:11 971.31 971.31 971.31 971.31 0.0K
10:12 971.35 971.35 971.35 971.35 0.0K
10:13 971.21 971.21 971.21 971.21 0.0K
10:14 970.73 970.73 970.73 970.73 0.0K
10:15 970.80 970.80 970.80 970.80 0.0K
10:16 970.44 970.44 970.44 970.44 0.0K
10:17 969.93 969.93 969.93 969.93 0.0K
10:18 969.89 969.89 969.89 969.89 0.0K
10:19 970.62 970.62 970.62 970.62 0.0K
10:20 970.18 970.18 970.18 970.18 0.0K
10:21 969.68 969.68 969.68 969.68 0.0K
10:22 969.70 969.70 969.70 969.70 0.0K
10:23 969.50 969.50 969.50 969.50 0.0K
10:24 969.44 969.44 969.44 969.44 0.0K
10:25 969.59 969.59 969.59 969.59 0.0K
10:26 969.03 969.03 969.03 969.03 0.0K
10:27 968.22 968.22 968.22 968.22 0.0K
10:28 968.18 968.18 968.18 968.18 0.0K
10:29 968.36 968.36 968.36 968.36 0.0K
10:30 968.63 968.63 968.63 968.63 0.0K
10:31 969.40 969.40 969.40 969.40 0.0K
10:32 969.16 969.16 969.16 969.16 0.0K
10:33 969.63 969.63 969.63 969.63 0.0K
10:34 969.48 969.48 969.48 969.48 0.0K
10:35 969.99 969.99 969.99 969.99 0.0K
10:36 969.05 969.05 969.05 969.05 0.0K
10:37 968.78 968.78 968.78 968.78 0.0K
10:38 967.95 967.95 967.95 967.95 0.0K
10:39 968.19 968.19 968.19 968.19 0.0K
10:40 967.90 967.90 967.90 967.90 0.0K
10:41 968.53 968.53 968.53 968.53 0.0K
10:42 968.58 968.58 968.58 968.58 0.0K
10:43 968.12 968.12 968.12 968.12 0.0K
10:44 968.00 968.00 968.00 968.00 0.0K
10:45 966.73 966.73 966.73 966.73 0.0K
10:46 967.69 967.69 967.69 967.69 0.0K
10:47 967.86 967.86 967.86 967.86 0.0K
10:48 968.73 968.73 968.73 968.73 0.0K
10:49 968.83 968.83 968.83 968.83 0.0K
10:50 968.84 968.84 968.84 968.84 0.0K
10:51 967.41 967.41 967.41 967.41 0.0K
10:52 967.40 967.40 967.40 967.40 0.0K
10:53 968.43 968.43 968.43 968.43 0.0K
10:54 967.74 967.74 967.74 967.74 0.0K
10:55 967.17 967.17 967.17 967.17 0.0K
10:56 967.41 967.41 967.41 967.41 0.0K
10:57 966.88 966.88 966.88 966.88 0.0K
10:58 966.81 966.81 966.81 966.81 0.0K
10:59 966.59 966.59 966.59 966.59 0.0K
11:00 967.19 967.19 967.19 967.19 0.0K
11:01 966.04 966.04 966.04 966.04 0.0K
11:02 966.01 966.01 966.01 966.01 0.0K
11:03 966.51 966.51 966.51 966.51 0.0K
11:04 966.48 966.48 966.48 966.48 0.0K
11:05 965.74 965.74 965.74 965.74 0.0K
11:06 965.64 965.64 965.64 965.64 0.0K
11:07 965.60 965.60 965.60 965.60 0.0K
11:08 966.59 966.59 966.59 966.59 0.0K
11:09 965.94 965.94 965.94 965.94 0.0K
11:10 965.97 965.97 965.97 965.97 0.0K
11:11 966.20 966.20 966.20 966.20 0.0K
11:12 965.97 965.97 965.97 965.97 0.0K
11:13 965.70 965.70 965.70 965.70 0.0K
11:14 965.97 965.97 965.97 965.97 0.0K
11:15 965.72 965.72 965.72 965.72 0.0K
11:16 966.03 966.03 966.03 966.03 0.0K
11:17 965.88 965.88 965.88 965.88 0.0K
11:18 966.57 966.57 966.57 966.57 0.0K
11:19 966.54 966.54 966.54 966.54 0.0K
11:20 966.52 966.52 966.52 966.52 0.0K
11:21 966.60 966.60 966.60 966.60 0.0K
11:22 966.84 966.84 966.84 966.84 0.0K
11:23 966.46 966.46 966.46 966.46 0.0K
11:24 965.25 965.25 965.25 965.25 0.0K
11:25 965.84 965.84 965.84 965.84 0.0K
11:26 966.02 966.02 966.02 966.02 0.0K
11:27 966.17 966.17 966.17 966.17 0.0K
11:28 966.19 966.19 966.19 966.19 0.0K
11:29 966.17 966.17 966.17 966.17 0.0K
11:30 966.13 966.13 966.13 966.13 0.0K
11:31 967.04 967.04 967.04 967.04 0.0K
11:32 966.65 966.65 966.65 966.65 0.0K
11:33 966.40 966.40 966.40 966.40 0.0K
11:34 966.34 966.34 966.34 966.34 0.0K
11:35 965.55 965.55 965.55 965.55 0.0K
11:36 966.46 966.46 966.46 966.46 0.0K
11:37 965.91 965.91 965.91 965.91 0.0K
11:38 966.01 966.01 966.01 966.01 0.0K
11:39 965.77 965.77 965.77 965.77 0.0K
11:40 965.67 965.67 965.67 965.67 0.0K
11:41 966.00 966.00 966.00 966.00 0.0K
11:42 965.90 965.90 965.90 965.90 0.0K
11:43 966.96 966.96 966.96 966.96 0.0K
11:44 965.98 965.98 965.98 965.98 0.0K
11:45 965.81 965.81 965.81 965.81 0.0K
11:46 965.63 965.63 965.63 965.63 0.0K
11:47 965.75 965.75 965.75 965.75 0.0K
11:48 965.82 965.82 965.82 965.82 0.0K
11:49 964.85 964.85 964.85 964.85 0.0K
11:50 964.49 964.49 964.49 964.49 0.0K
11:51 964.47 964.47 964.47 964.47 0.0K
11:52 964.42 964.42 964.42 964.42 0.0K
11:53 964.20 964.20 964.20 964.20 0.0K
11:54 964.30 964.30 964.30 964.30 0.0K
11:55 964.35 964.35 964.35 964.35 0.0K
11:56 964.26 964.26 964.26 964.26 0.0K
11:57 964.29 964.29 964.29 964.29 0.0K
11:58 964.15 964.15 964.15 964.15 0.0K
11:59 964.21 964.21 964.21 964.21 0.0K
12:00 964.07 964.07 964.07 964.07 0.0K
12:01 964.30 964.30 964.30 964.30 0.0K
12:02 964.23 964.23 964.23 964.23 0.0K
12:03 964.12 964.12 964.12 964.12 0.0K
12:04 964.32 964.32 964.32 964.32 0.0K
12:05 964.52 964.52 964.52 964.52 0.0K
12:06 965.23 965.23 965.23 965.23 0.0K
12:07 966.06 966.06 966.06 966.06 0.0K
12:08 966.16 966.16 966.16 966.16 0.0K
12:09 966.14 966.14 966.14 966.14 0.0K
12:10 966.28 966.28 966.28 966.28 0.0K
12:11 966.43 966.43 966.43 966.43 0.0K
12:12 966.82 966.82 966.82 966.82 0.0K
12:13 966.49 966.49 966.49 966.49 0.0K
12:14 965.99 965.99 965.99 965.99 0.0K
12:15 966.11 966.11 966.11 966.11 0.0K
12:16 966.02 966.02 966.02 966.02 0.0K
12:17 966.76 966.76 966.76 966.76 0.0K
12:18 966.80 966.80 966.80 966.80 0.0K
12:19 966.82 966.82 966.82 966.82 0.0K
12:20 966.66 966.66 966.66 966.66 0.0K
12:21 966.80 966.80 966.80 966.80 0.0K
12:22 966.84 966.84 966.84 966.84 0.0K
12:23 966.99 966.99 966.99 966.99 0.0K
12:24 967.05 967.05 967.05 967.05 0.0K
12:25 967.40 967.40 967.40 967.40 0.0K
12:26 967.14 967.14 967.14 967.14 0.0K
12:27 967.43 967.43 967.43 967.43 0.0K
12:28 966.78 966.78 966.78 966.78 0.0K
12:29 966.98 966.98 966.98 966.98 0.0K
12:30 966.27 966.27 966.27 966.27 0.0K
12:31 965.99 965.99 965.99 965.99 0.0K
12:32 965.91 965.91 965.91 965.91 0.0K
12:33 965.62 965.62 965.62 965.62 0.0K
12:34 965.49 965.49 965.49 965.49 0.0K
12:35 965.46 965.46 965.46 965.46 0.0K
12:36 965.68 965.68 965.68 965.68 0.0K
12:37 965.11 965.11 965.11 965.11 0.0K
12:38 965.19 965.19 965.19 965.19 0.0K
12:39 965.26 965.26 965.26 965.26 0.0K
12:40 964.90 964.90 964.90 964.90 0.0K
12:41 963.91 963.91 963.91 963.91 0.0K
12:42 963.54 963.54 963.54 963.54 0.0K
12:43 963.42 963.42 963.42 963.42 0.0K
12:44 962.69 962.69 962.69 962.69 0.0K
12:45 963.01 963.01 963.01 963.01 0.0K
12:46 962.83 962.83 962.83 962.83 0.0K
12:47 962.93 962.93 962.93 962.93 0.0K
12:48 962.46 962.46 962.46 962.46 0.0K
12:49 962.44 962.44 962.44 962.44 0.0K
12:50 962.29 962.29 962.29 962.29 0.0K
12:51 962.61 962.61 962.61 962.61 0.0K
12:52 962.66 962.66 962.66 962.66 0.0K
12:53 962.60 962.60 962.60 962.60 0.0K
12:54 962.60 962.60 962.60 962.60 0.0K
12:55 962.51 962.51 962.51 962.51 0.0K
12:56 962.54 962.54 962.54 962.54 0.0K
12:57 962.55 962.55 962.55 962.55 0.0K
12:58 963.27 963.27 963.27 963.27 0.0K
12:59 963.44 963.44 963.44 963.44 0.0K
13:00 963.86 963.86 963.86 963.86 0.0K
13:01 963.75 963.75 963.75 963.75 0.0K
13:02 964.35 964.35 964.35 964.35 0.0K
13:03 964.33 964.33 964.33 964.33 0.0K
13:04 963.59 963.59 963.59 963.59 0.0K
13:05 963.22 963.22 963.22 963.22 0.0K
13:06 963.24 963.24 963.24 963.24 0.0K
13:07 964.17 964.17 964.17 964.17 0.0K
13:08 964.21 964.21 964.21 964.21 0.0K
13:09 964.58 964.58 964.58 964.58 0.0K
13:10 964.50 964.50 964.50 964.50 0.0K
13:11 964.33 964.33 964.33 964.33 0.0K
13:12 964.15 964.15 964.15 964.15 0.0K
13:13 964.12 964.12 964.12 964.12 0.0K
13:14 963.88 963.88 963.88 963.88 0.0K
13:15 963.89 963.89 963.89 963.89 0.0K
13:16 964.39 964.39 964.39 964.39 0.0K
13:17 964.07 964.07 964.07 964.07 0.0K
13:18 964.13 964.13 964.13 964.13 0.0K
13:19 964.57 964.57 964.57 964.57 0.0K
13:20 964.18 964.18 964.18 964.18 0.0K
13:21 964.23 964.23 964.23 964.23 0.0K
13:23 964.76 964.76 964.76 964.76 0.0K
13:24 964.85 964.85 964.85 964.85 0.0K
13:25 964.33 964.33 964.33 964.33 0.0K
13:26 963.88 963.88 963.88 963.88 0.0K
13:27 963.56 963.56 963.56 963.56 0.0K
13:28 963.60 963.60 963.60 963.60 0.0K
13:29 963.50 963.50 963.50 963.50 0.0K
13:30 963.54 963.54 963.54 963.54 0.0K
13:31 963.61 963.61 963.61 963.61 0.0K
13:32 963.46 963.46 963.46 963.46 0.0K
13:33 963.71 963.71 963.71 963.71 0.0K
13:34 963.69 963.69 963.69 963.69 0.0K
13:35 963.71 963.71 963.71 963.71 0.0K
13:36 963.70 963.70 963.70 963.70 0.0K
13:37 963.46 963.46 963.46 963.46 0.0K
13:38 963.69 963.69 963.69 963.69 0.0K
13:39 963.74 963.74 963.74 963.74 0.0K
13:40 963.60 963.60 963.60 963.60 0.0K
13:41 963.98 963.98 963.98 963.98 0.0K
13:42 963.90 963.90 963.90 963.90 0.0K
13:43 964.38 964.38 964.38 964.38 0.0K
13:44 964.34 964.34 964.34 964.34 0.0K
13:45 964.87 964.87 964.87 964.87 0.0K
13:46 964.42 964.42 964.42 964.42 0.0K
13:47 964.49 964.49 964.49 964.49 0.0K
13:48 965.26 965.26 965.26 965.26 0.0K
13:49 965.24 965.24 965.24 965.24 0.0K
13:50 964.43 964.43 964.43 964.43 0.0K
13:51 964.51 964.51 964.51 964.51 0.0K
13:52 964.37 964.37 964.37 964.37 0.0K
13:53 965.03 965.03 965.03 965.03 0.0K
13:54 964.99 964.99 964.99 964.99 0.0K
13:55 965.08 965.08 965.08 965.08 0.0K
13:56 964.50 964.50 964.50 964.50 0.0K
13:57 964.46 964.46 964.46 964.46 0.0K
13:58 963.37 963.37 963.37 963.37 0.0K
13:59 963.30 963.30 963.30 963.30 0.0K
14:00 963.79 963.79 963.79 963.79 0.0K
14:01 963.81 963.81 963.81 963.81 0.0K
14:02 963.48 963.48 963.48 963.48 0.0K
14:03 963.63 963.63 963.63 963.63 0.0K
14:04 963.70 963.70 963.70 963.70 0.0K
14:05 963.45 963.45 963.45 963.45 0.0K
14:06 963.07 963.07 963.07 963.07 0.0K
14:07 963.59 963.59 963.59 963.59 0.0K
14:08 963.47 963.47 963.47 963.47 0.0K
14:09 963.45 963.45 963.45 963.45 0.0K
14:10 963.90 963.90 963.90 963.90 0.0K
14:11 963.90 963.90 963.90 963.90 0.0K
14:12 963.90 963.90 963.90 963.90 0.0K
14:13 963.88 963.88 963.88 963.88 0.0K
14:14 964.22 964.22 964.22 964.22 0.0K
14:15 964.52 964.52 964.52 964.52 0.0K
14:16 964.55 964.55 964.55 964.55 0.0K
14:17 965.40 965.40 965.40 965.40 0.0K
14:18 965.17 965.17 965.17 965.17 0.0K
14:19 965.89 965.89 965.89 965.89 0.0K
14:20 965.65 965.65 965.65 965.65 0.0K
14:21 965.55 965.55 965.55 965.55 0.0K
14:22 966.06 966.06 966.06 966.06 0.0K
14:23 965.70 965.70 965.70 965.70 0.0K
14:24 966.37 966.37 966.37 966.37 0.0K
14:25 966.64 966.64 966.64 966.64 0.0K
14:26 967.76 967.76 967.76 967.76 0.0K
14:27 967.00 967.00 967.00 967.00 0.0K
14:28 966.99 966.99 966.99 966.99 0.0K
14:29 967.20 967.20 967.20 967.20 0.0K
14:30 967.67 967.67 967.67 967.67 0.0K
14:31 967.65 967.65 967.65 967.65 0.0K
14:32 966.42 966.42 966.42 966.42 0.0K
14:33 965.60 965.60 965.60 965.60 0.0K
14:34 965.67 965.67 965.67 965.67 0.0K
14:35 965.85 965.85 965.85 965.85 0.0K
14:37 966.09 966.09 966.09 966.09 0.0K
14:38 966.00 966.00 966.00 966.00 0.0K
14:39 965.10 965.10 965.10 965.10 0.0K
14:40 965.49 965.49 965.49 965.49 0.0K
14:41 965.40 965.40 965.40 965.40 0.0K
14:42 965.09 965.09 965.09 965.09 0.0K
14:43 964.73 964.73 964.73 964.73 0.0K
14:44 965.07 965.07 965.07 965.07 0.0K
14:45 965.07 965.07 965.07 965.07 0.0K
14:46 964.66 964.66 964.66 964.66 0.0K
14:47 964.65 964.65 964.65 964.65 0.0K
14:48 964.29 964.29 964.29 964.29 0.0K
14:49 964.20 964.20 964.20 964.20 0.0K
14:50 964.64 964.64 964.64 964.64 0.0K
14:51 964.71 964.71 964.71 964.71 0.0K
14:53 965.58 965.58 965.58 965.58 0.0K
14:54 965.06 965.06 965.06 965.06 0.0K
14:55 965.01 965.01 965.01 965.01 0.0K
14:56 965.00 965.00 965.00 965.00 0.0K
14:57 965.53 965.53 965.53 965.53 0.0K
14:58 965.27 965.27 965.27 965.27 0.0K
14:59 965.26 965.26 965.26 965.26 0.0K
15:00 964.66 964.66 964.66 964.66 0.0K
15:01 964.56 964.56 964.56 964.56 0.0K
15:02 964.60 964.60 964.60 964.60 0.0K
15:03 964.50 964.50 964.50 964.50 0.0K
15:04 964.48 964.48 964.48 964.48 0.0K
15:05 964.95 964.95 964.95 964.95 0.0K
15:06 964.84 964.84 964.84 964.84 0.0K
15:07 964.87 964.87 964.87 964.87 0.0K
15:08 964.88 964.88 964.88 964.88 0.0K
15:09 965.26 965.26 965.26 965.26 0.0K
15:10 965.30 965.30 965.30 965.30 0.0K
15:11 964.76 964.76 964.76 964.76 0.0K
15:12 964.82 964.82 964.82 964.82 0.0K
15:13 965.43 965.43 965.43 965.43 0.0K
15:14 965.48 965.48 965.48 965.48 0.0K
15:15 965.46 965.46 965.46 965.46 0.0K
15:16 965.52 965.52 965.52 965.52 0.0K
15:17 965.44 965.44 965.44 965.44 0.0K
15:18 965.06 965.06 965.06 965.06 0.0K
15:19 964.92 964.92 964.92 964.92 0.0K
15:20 964.84 964.84 964.84 964.84 0.0K
15:21 964.66 964.66 964.66 964.66 0.0K
15:22 964.47 964.47 964.47 964.47 0.0K
15:23 964.32 964.32 964.32 964.32 0.0K
15:24 964.28 964.28 964.28 964.28 0.0K
15:25 964.70 964.70 964.70 964.70 0.0K
15:26 964.67 964.67 964.67 964.67 0.0K
15:27 964.26 964.26 964.26 964.26 0.0K
15:28 964.26 964.26 964.26 964.26 0.0K
15:29 964.81 964.81 964.81 964.81 0.0K
15:30 964.81 964.81 964.81 964.81 0.0K
15:31 965.73 965.73 965.73 965.73 0.0K
15:32 965.65 965.65 965.65 965.65 0.0K
15:33 966.39 966.39 966.39 966.39 0.0K
15:34 966.46 966.46 966.46 966.46 0.0K
15:35 966.53 966.53 966.53 966.53 0.0K
15:36 966.58 966.58 966.58 966.58 0.0K
15:37 966.70 966.70 966.70 966.70 0.0K
15:38 967.06 967.06 967.06 967.06 0.0K
15:39 967.88 967.88 967.88 967.88 0.0K
15:40 969.88 969.88 969.88 969.88 0.0K
15:41 969.48 969.48 969.48 969.48 0.0K
15:42 968.77 968.77 968.77 968.77 0.0K
15:43 968.20 968.20 968.20 968.20 0.0K
15:44 967.60 967.60 967.60 967.60 0.0K
15:45 967.21 967.21 967.21 967.21 0.0K
15:46 967.30 967.30 967.30 967.30 0.0K
15:47 967.90 967.90 967.90 967.90 0.0K
15:48 968.30 968.30 968.30 968.30 0.0K
15:49 969.18 969.18 969.18 969.18 0.0K
15:50 969.47 969.47 969.47 969.47 0.0K
15:51 969.26 969.26 969.26 969.26 0.0K
15:52 970.35 970.35 970.35 970.35 0.0K
15:53 969.76 969.76 969.76 969.76 0.0K
15:54 969.70 969.70 969.70 969.70 0.0K
15:55 969.76 969.76 969.76 969.76 0.0K
15:56 968.92 968.92 968.92 968.92 0.0K
15:57 969.80 969.80 969.80 969.80 0.0K
15:58 969.98 969.98 969.98 969.98 0.0K
15:59 970.98 970.98 970.98 970.98 0.0K
16:00 971.22 971.22 971.22 971.22 0.0K
16:01 970.39 970.39 970.39 970.39 0.0K
16:02 970.67 970.67 970.67 970.67 0.0K
16:03 969.97 969.97 969.97 969.97 0.0K
16:04 969.47 969.47 969.47 969.47 0.0K
16:05 969.72 969.72 969.72 969.72 0.0K
16:06 969.69 969.69 969.69 969.69 0.0K
16:07 969.60 969.60 969.60 969.60 0.0K
16:08 969.99 969.99 969.99 969.99 0.0K
16:09 969.45 969.45 969.45 969.45 0.0K
16:10 969.62 969.62 969.62 969.62 0.0K
16:11 969.92 969.92 969.92 969.92 0.0K
16:12 969.44 969.44 969.44 969.44 0.0K
16:13 969.49 969.49 969.49 969.49 0.0K
16:14 969.34 969.34 969.34 969.34 0.0K
16:15 969.69 969.69 969.69 969.69 0.0K
16:17 969.18 969.18 969.18 969.18 0.0K
16:18 969.48 969.48 969.48 969.48 0.0K
16:19 969.61 969.61 969.61 969.61 0.0K
16:20 969.58 969.58 969.58 969.58 0.0K
16:21 969.35 969.35 969.35 969.35 0.0K
16:22 969.55 969.55 969.55 969.55 0.0K
16:23 969.81 969.81 969.81 969.81 0.0K
16:24 970.46 970.46 970.46 970.46 0.0K
16:25 970.58 970.58 970.58 970.58 0.0K
16:26 969.61 969.61 969.61 969.61 0.0K
16:27 969.81 969.81 969.81 969.81 0.0K
16:28 970.31 970.31 970.31 970.31 0.0K
16:29 970.85 970.85 970.85 970.85 0.0K
16:30 970.90 970.90 970.90 970.90 0.0K
16:31 971.12 971.12 971.12 971.12 0.0K
16:32 970.30 970.30 970.30 970.30 0.0K
16:33 970.30 970.30 970.30 970.30 0.0K
16:34 970.72 970.72 970.72 970.72 0.0K
16:35 970.75 970.75 970.75 970.75 0.0K
16:36 970.40 970.40 970.40 970.40 0.0K
16:37 970.83 970.83 970.83 970.83 0.0K
16:38 970.89 970.89 970.89 970.89 0.0K
16:39 970.96 970.96 970.96 970.96 0.0K
16:40 970.81 970.81 970.81 970.81 0.0K
16:41 970.72 970.72 970.72 970.72 0.0K
16:42 970.75 970.75 970.75 970.75 0.0K
16:43 971.13 971.13 971.13 971.13 0.0K
16:44 970.98 970.98 970.98 970.98 0.0K
16:45 970.22 970.22 970.22 970.22 0.0K
16:46 970.66 970.66 970.66 970.66 0.0K
16:47 969.98 969.98 969.98 969.98 0.0K
16:48 971.35 971.35 971.35 971.35 0.0K
16:49 970.69 970.69 970.69 970.69 0.0K
16:50 970.31 970.31 970.31 970.31 0.0K
16:51 970.77 970.77 970.77 970.77 0.0K
16:52 970.51 970.51 970.51 970.51 0.0K
16:53 970.37 970.37 970.37 970.37 0.0K
16:54 969.72 969.72 969.72 969.72 0.0K
16:55 970.28 970.28 970.28 970.28 0.0K
16:56 970.49 970.49 970.49 970.49 0.0K
16:57 971.46 971.46 971.46 971.46 0.0K
16:58 970.52 970.52 970.52 970.52 0.0K
16:59 970.46 970.46 970.46 970.46 0.0K
17:00 971.12 971.12 971.12 971.12 0.0K
17:01 971.75 971.75 971.75 971.75 0.0K
17:02 971.58 971.58 971.58 971.58 0.0K
17:03 972.51 972.51 972.51 972.51 0.0K
17:04 972.43 972.43 972.43 972.43 0.0K
17:05 972.16 972.16 972.16 972.16 0.0K
17:06 971.84 971.84 971.84 971.84 0.0K
17:07 972.70 972.70 972.70 972.70 0.0K
17:08 971.89 971.89 971.89 971.89 0.0K
17:09 971.81 971.81 971.81 971.81 0.0K
17:10 971.83 971.83 971.83 971.83 0.0K
17:11 971.98 971.98 971.98 971.98 0.0K
17:12 971.91 971.91 971.91 971.91 0.0K
17:13 972.75 972.75 972.75 972.75 0.0K
17:14 973.03 973.03 973.03 973.03 0.0K
17:15 974.07 974.07 974.07 974.07 0.0K
17:16 973.93 973.93 973.93 973.93 0.0K
17:17 973.77 973.77 973.77 973.77 0.0K
17:18 973.21 973.21 973.21 973.21 0.0K
17:19 972.55 972.55 972.55 972.55 0.0K
17:20 972.91 972.91 972.91 972.91 0.0K
17:21 971.78 971.78 971.78 971.78 0.0K
17:22 972.20 972.20 972.20 972.20 0.0K
17:23 971.90 971.90 971.90 971.90 0.0K
17:24 971.04 971.04 971.04 971.04 0.0K
17:25 970.64 970.64 970.64 970.64 0.0K
17:30 971.59 971.59 971.59 971.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음