N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 스웨덴 →
686.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 654.77 654.77 654.77 654.77 0.0K
09:01 653.22 653.22 653.22 653.22 0.0K
09:02 652.80 652.80 652.80 652.80 0.0K
09:03 653.90 653.90 653.90 653.90 0.0K
09:04 653.98 653.98 653.98 653.98 0.0K
09:05 654.42 654.42 654.42 654.42 0.0K
09:06 653.99 653.99 653.99 653.99 0.0K
09:07 653.03 653.03 653.03 653.03 0.0K
09:08 651.82 651.82 651.82 651.82 0.0K
09:09 653.03 653.03 653.03 653.03 0.0K
09:10 652.77 652.77 652.77 652.77 0.0K
09:11 652.72 652.72 652.72 652.72 0.0K
09:12 653.41 653.41 653.41 653.41 0.0K
09:13 654.08 654.08 654.08 654.08 0.0K
09:14 653.87 653.87 653.87 653.87 0.0K
09:15 654.28 654.28 654.28 654.28 0.0K
09:16 655.22 655.22 655.22 655.22 0.0K
09:17 655.26 655.26 655.26 655.26 0.0K
09:18 654.80 654.80 654.80 654.80 0.0K
09:19 654.75 654.75 654.75 654.75 0.0K
09:20 654.68 654.68 654.68 654.68 0.0K
09:21 654.91 654.91 654.91 654.91 0.0K
09:22 654.49 654.49 654.49 654.49 0.0K
09:23 654.61 654.61 654.61 654.61 0.0K
09:24 654.58 654.58 654.58 654.58 0.0K
09:25 653.94 653.94 653.94 653.94 0.0K
09:26 653.74 653.74 653.74 653.74 0.0K
09:27 653.99 653.99 653.99 653.99 0.0K
09:28 653.96 653.96 653.96 653.96 0.0K
09:29 654.26 654.26 654.26 654.26 0.0K
09:30 654.73 654.73 654.73 654.73 0.0K
09:31 654.49 654.49 654.49 654.49 0.0K
09:32 654.97 654.97 654.97 654.97 0.0K
09:33 654.05 654.05 654.05 654.05 0.0K
09:34 653.26 653.26 653.26 653.26 0.0K
09:35 652.58 652.58 652.58 652.58 0.0K
09:36 653.04 653.04 653.04 653.04 0.0K
09:37 652.10 652.10 652.10 652.10 0.0K
09:38 652.28 652.28 652.28 652.28 0.0K
09:39 652.78 652.78 652.78 652.78 0.0K
09:40 652.85 652.85 652.85 652.85 0.0K
09:41 653.39 653.39 653.39 653.39 0.0K
09:42 653.47 653.47 653.47 653.47 0.0K
09:43 653.10 653.10 653.10 653.10 0.0K
09:44 653.37 653.37 653.37 653.37 0.0K
09:45 653.74 653.74 653.74 653.74 0.0K
09:46 653.60 653.60 653.60 653.60 0.0K
09:47 654.72 654.72 654.72 654.72 0.0K
09:48 654.91 654.91 654.91 654.91 0.0K
09:49 654.96 654.96 654.96 654.96 0.0K
09:50 654.47 654.47 654.47 654.47 0.0K
09:51 654.85 654.85 654.85 654.85 0.0K
09:52 655.29 655.29 655.29 655.29 0.0K
09:53 655.43 655.43 655.43 655.43 0.0K
09:54 655.61 655.61 655.61 655.61 0.0K
09:55 655.65 655.65 655.65 655.65 0.0K
09:56 655.74 655.74 655.74 655.74 0.0K
09:57 655.85 655.85 655.85 655.85 0.0K
09:58 655.84 655.84 655.84 655.84 0.0K
09:59 655.61 655.61 655.61 655.61 0.0K
10:00 655.54 655.54 655.54 655.54 0.0K
10:01 654.55 654.55 654.55 654.55 0.0K
10:02 655.55 655.55 655.55 655.55 0.0K
10:03 655.84 655.84 655.84 655.84 0.0K
10:04 657.15 657.15 657.15 657.15 0.0K
10:05 658.18 658.18 658.18 658.18 0.0K
10:06 657.54 657.54 657.54 657.54 0.0K
10:07 657.72 657.72 657.72 657.72 0.0K
10:08 657.39 657.39 657.39 657.39 0.0K
10:09 657.81 657.81 657.81 657.81 0.0K
10:10 658.81 658.81 658.81 658.81 0.0K
10:11 658.91 658.91 658.91 658.91 0.0K
10:12 659.51 659.51 659.51 659.51 0.0K
10:13 659.32 659.32 659.32 659.32 0.0K
10:14 659.65 659.65 659.65 659.65 0.0K
10:15 659.17 659.17 659.17 659.17 0.0K
10:16 659.02 659.02 659.02 659.02 0.0K
10:17 658.30 658.30 658.30 658.30 0.0K
10:18 658.60 658.60 658.60 658.60 0.0K
10:19 658.59 658.59 658.59 658.59 0.0K
10:20 659.05 659.05 659.05 659.05 0.0K
10:21 659.09 659.09 659.09 659.09 0.0K
10:22 659.28 659.28 659.28 659.28 0.0K
10:23 659.32 659.32 659.32 659.32 0.0K
10:24 659.73 659.73 659.73 659.73 0.0K
10:25 659.80 659.80 659.80 659.80 0.0K
10:26 660.06 660.06 660.06 660.06 0.0K
10:27 660.50 660.50 660.50 660.50 0.0K
10:28 661.45 661.45 661.45 661.45 0.0K
10:29 661.93 661.93 661.93 661.93 0.0K
10:30 662.15 662.15 662.15 662.15 0.0K
10:31 663.18 663.18 663.18 663.18 0.0K
10:32 663.73 663.73 663.73 663.73 0.0K
10:33 664.67 664.67 664.67 664.67 0.0K
10:34 664.40 664.40 664.40 664.40 0.0K
10:35 664.57 664.57 664.57 664.57 0.0K
10:36 664.69 664.69 664.69 664.69 0.0K
10:37 665.26 665.26 665.26 665.26 0.0K
10:38 665.59 665.59 665.59 665.59 0.0K
10:39 665.61 665.61 665.61 665.61 0.0K
10:40 665.61 665.61 665.61 665.61 0.0K
10:41 665.60 665.60 665.60 665.60 0.0K
10:42 665.36 665.36 665.36 665.36 0.0K
10:43 665.51 665.51 665.51 665.51 0.0K
10:44 666.25 666.25 666.25 666.25 0.0K
10:45 667.97 667.97 667.97 667.97 0.0K
10:46 668.17 668.17 668.17 668.17 0.0K
10:47 668.12 668.12 668.12 668.12 0.0K
10:48 668.70 668.70 668.70 668.70 0.0K
10:49 668.37 668.37 668.37 668.37 0.0K
10:50 668.32 668.32 668.32 668.32 0.0K
10:51 667.78 667.78 667.78 667.78 0.0K
10:52 667.62 667.62 667.62 667.62 0.0K
10:53 667.71 667.71 667.71 667.71 0.0K
10:54 667.91 667.91 667.91 667.91 0.0K
10:55 667.69 667.69 667.69 667.69 0.0K
10:56 667.87 667.87 667.87 667.87 0.0K
10:57 667.48 667.48 667.48 667.48 0.0K
10:58 667.85 667.85 667.85 667.85 0.0K
10:59 667.28 667.28 667.28 667.28 0.0K
11:00 667.02 667.02 667.02 667.02 0.0K
11:01 667.16 667.16 667.16 667.16 0.0K
11:02 666.60 666.60 666.60 666.60 0.0K
11:03 666.56 666.56 666.56 666.56 0.0K
11:04 666.41 666.41 666.41 666.41 0.0K
11:05 665.90 665.90 665.90 665.90 0.0K
11:06 666.45 666.45 666.45 666.45 0.0K
11:07 666.42 666.42 666.42 666.42 0.0K
11:08 666.45 666.45 666.45 666.45 0.0K
11:09 665.41 665.41 665.41 665.41 0.0K
11:10 665.08 665.08 665.08 665.08 0.0K
11:11 665.07 665.07 665.07 665.07 0.0K
11:12 665.38 665.38 665.38 665.38 0.0K
11:13 665.26 665.26 665.26 665.26 0.0K
11:14 665.37 665.37 665.37 665.37 0.0K
11:15 665.30 665.30 665.30 665.30 0.0K
11:16 664.86 664.86 664.86 664.86 0.0K
11:17 664.34 664.34 664.34 664.34 0.0K
11:18 663.54 663.54 663.54 663.54 0.0K
11:19 663.46 663.46 663.46 663.46 0.0K
11:20 663.28 663.28 663.28 663.28 0.0K
11:21 663.61 663.61 663.61 663.61 0.0K
11:22 663.24 663.24 663.24 663.24 0.0K
11:23 663.43 663.43 663.43 663.43 0.0K
11:24 663.74 663.74 663.74 663.74 0.0K
11:25 663.54 663.54 663.54 663.54 0.0K
11:26 663.51 663.51 663.51 663.51 0.0K
11:27 663.12 663.12 663.12 663.12 0.0K
11:28 663.31 663.31 663.31 663.31 0.0K
11:29 663.27 663.27 663.27 663.27 0.0K
11:30 662.91 662.91 662.91 662.91 0.0K
11:31 662.98 662.98 662.98 662.98 0.0K
11:32 663.21 663.21 663.21 663.21 0.0K
11:33 663.10 663.10 663.10 663.10 0.0K
11:34 662.92 662.92 662.92 662.92 0.0K
11:35 663.02 663.02 663.02 663.02 0.0K
11:36 662.97 662.97 662.97 662.97 0.0K
11:37 662.87 662.87 662.87 662.87 0.0K
11:38 662.19 662.19 662.19 662.19 0.0K
11:39 662.70 662.70 662.70 662.70 0.0K
11:40 662.84 662.84 662.84 662.84 0.0K
11:41 663.52 663.52 663.52 663.52 0.0K
11:42 663.34 663.34 663.34 663.34 0.0K
11:43 663.22 663.22 663.22 663.22 0.0K
11:44 663.31 663.31 663.31 663.31 0.0K
11:45 663.32 663.32 663.32 663.32 0.0K
11:46 663.39 663.39 663.39 663.39 0.0K
11:47 663.51 663.51 663.51 663.51 0.0K
11:48 663.05 663.05 663.05 663.05 0.0K
11:49 662.69 662.69 662.69 662.69 0.0K
11:50 662.78 662.78 662.78 662.78 0.0K
11:51 662.80 662.80 662.80 662.80 0.0K
11:52 663.14 663.14 663.14 663.14 0.0K
11:53 663.07 663.07 663.07 663.07 0.0K
11:54 663.22 663.22 663.22 663.22 0.0K
11:55 663.42 663.42 663.42 663.42 0.0K
11:56 662.90 662.90 662.90 662.90 0.0K
11:57 663.13 663.13 663.13 663.13 0.0K
11:58 663.61 663.61 663.61 663.61 0.0K
11:59 663.30 663.30 663.30 663.30 0.0K
12:00 662.84 662.84 662.84 662.84 0.0K
12:01 662.71 662.71 662.71 662.71 0.0K
12:02 663.01 663.01 663.01 663.01 0.0K
12:03 662.85 662.85 662.85 662.85 0.0K
12:04 662.68 662.68 662.68 662.68 0.0K
12:05 662.68 662.68 662.68 662.68 0.0K
12:06 663.47 663.47 663.47 663.47 0.0K
12:07 663.60 663.60 663.60 663.60 0.0K
12:08 663.41 663.41 663.41 663.41 0.0K
12:09 663.61 663.61 663.61 663.61 0.0K
12:10 663.71 663.71 663.71 663.71 0.0K
12:11 663.32 663.32 663.32 663.32 0.0K
12:12 663.44 663.44 663.44 663.44 0.0K
12:13 663.38 663.38 663.38 663.38 0.0K
12:14 663.39 663.39 663.39 663.39 0.0K
12:15 663.38 663.38 663.38 663.38 0.0K
12:16 663.53 663.53 663.53 663.53 0.0K
12:17 663.85 663.85 663.85 663.85 0.0K
12:18 663.90 663.90 663.90 663.90 0.0K
12:19 664.22 664.22 664.22 664.22 0.0K
12:20 664.45 664.45 664.45 664.45 0.0K
12:21 664.78 664.78 664.78 664.78 0.0K
12:22 664.60 664.60 664.60 664.60 0.0K
12:23 664.56 664.56 664.56 664.56 0.0K
12:24 664.30 664.30 664.30 664.30 0.0K
12:25 664.19 664.19 664.19 664.19 0.0K
12:26 664.01 664.01 664.01 664.01 0.0K
12:27 663.86 663.86 663.86 663.86 0.0K
12:28 663.53 663.53 663.53 663.53 0.0K
12:29 663.75 663.75 663.75 663.75 0.0K
12:30 663.92 663.92 663.92 663.92 0.0K
12:31 663.90 663.90 663.90 663.90 0.0K
12:32 663.92 663.92 663.92 663.92 0.0K
12:33 664.13 664.13 664.13 664.13 0.0K
12:34 664.38 664.38 664.38 664.38 0.0K
12:35 664.12 664.12 664.12 664.12 0.0K
12:36 664.00 664.00 664.00 664.00 0.0K
12:37 663.97 663.97 663.97 663.97 0.0K
12:38 664.27 664.27 664.27 664.27 0.0K
12:39 664.23 664.23 664.23 664.23 0.0K
12:40 664.13 664.13 664.13 664.13 0.0K
12:41 664.12 664.12 664.12 664.12 0.0K
12:42 664.69 664.69 664.69 664.69 0.0K
12:43 664.99 664.99 664.99 664.99 0.0K
12:44 665.09 665.09 665.09 665.09 0.0K
12:45 665.13 665.13 665.13 665.13 0.0K
12:46 665.45 665.45 665.45 665.45 0.0K
12:47 664.99 664.99 664.99 664.99 0.0K
12:48 665.29 665.29 665.29 665.29 0.0K
12:49 664.65 664.65 664.65 664.65 0.0K
12:50 664.67 664.67 664.67 664.67 0.0K
12:51 664.65 664.65 664.65 664.65 0.0K
12:52 664.83 664.83 664.83 664.83 0.0K
12:53 664.64 664.64 664.64 664.64 0.0K
12:54 664.69 664.69 664.69 664.69 0.0K
12:55 665.37 665.37 665.37 665.37 0.0K
12:56 665.93 665.93 665.93 665.93 0.0K
12:57 666.33 666.33 666.33 666.33 0.0K
12:58 666.44 666.44 666.44 666.44 0.0K
12:59 666.98 666.98 666.98 666.98 0.0K
13:00 666.71 666.71 666.71 666.71 0.0K
13:01 666.97 666.97 666.97 666.97 0.0K
13:02 666.56 666.56 666.56 666.56 0.0K
13:03 666.84 666.84 666.84 666.84 0.0K
13:04 666.90 666.90 666.90 666.90 0.0K
13:05 667.31 667.31 667.31 667.31 0.0K
13:06 667.31 667.31 667.31 667.31 0.0K
13:07 667.04 667.04 667.04 667.04 0.0K
13:08 667.21 667.21 667.21 667.21 0.0K
13:09 667.25 667.25 667.25 667.25 0.0K
13:10 667.13 667.13 667.13 667.13 0.0K
13:11 666.89 666.89 666.89 666.89 0.0K
13:12 667.80 667.80 667.80 667.80 0.0K
13:13 667.64 667.64 667.64 667.64 0.0K
13:14 667.37 667.37 667.37 667.37 0.0K
13:15 668.67 668.67 668.67 668.67 0.0K
13:16 668.32 668.32 668.32 668.32 0.0K
13:17 668.44 668.44 668.44 668.44 0.0K
13:18 668.31 668.31 668.31 668.31 0.0K
13:19 668.26 668.26 668.26 668.26 0.0K
13:20 667.92 667.92 667.92 667.92 0.0K
13:21 667.84 667.84 667.84 667.84 0.0K
13:22 667.44 667.44 667.44 667.44 0.0K
13:23 667.54 667.54 667.54 667.54 0.0K
13:24 667.54 667.54 667.54 667.54 0.0K
13:25 666.82 666.82 666.82 666.82 0.0K
13:26 666.57 666.57 666.57 666.57 0.0K
13:27 666.23 666.23 666.23 666.23 0.0K
13:28 666.62 666.62 666.62 666.62 0.0K
13:29 665.12 665.12 665.12 665.12 0.0K
13:30 665.62 665.62 665.62 665.62 0.0K
13:31 665.39 665.39 665.39 665.39 0.0K
13:32 665.80 665.80 665.80 665.80 0.0K
13:33 665.61 665.61 665.61 665.61 0.0K
13:34 664.80 664.80 664.80 664.80 0.0K
13:35 664.10 664.10 664.10 664.10 0.0K
13:36 664.00 664.00 664.00 664.00 0.0K
13:37 664.15 664.15 664.15 664.15 0.0K
13:38 665.72 665.72 665.72 665.72 0.0K
13:39 665.18 665.18 665.18 665.18 0.0K
13:40 665.64 665.64 665.64 665.64 0.0K
13:41 665.37 665.37 665.37 665.37 0.0K
13:42 664.89 664.89 664.89 664.89 0.0K
13:43 664.85 664.85 664.85 664.85 0.0K
13:44 665.17 665.17 665.17 665.17 0.0K
13:45 664.88 664.88 664.88 664.88 0.0K
13:46 665.02 665.02 665.02 665.02 0.0K
13:47 665.08 665.08 665.08 665.08 0.0K
13:48 664.56 664.56 664.56 664.56 0.0K
13:49 665.22 665.22 665.22 665.22 0.0K
13:50 665.30 665.30 665.30 665.30 0.0K
13:51 665.13 665.13 665.13 665.13 0.0K
13:52 664.88 664.88 664.88 664.88 0.0K
13:53 664.88 664.88 664.88 664.88 0.0K
13:54 664.82 664.82 664.82 664.82 0.0K
13:55 664.92 664.92 664.92 664.92 0.0K
13:56 665.03 665.03 665.03 665.03 0.0K
13:57 665.15 665.15 665.15 665.15 0.0K
13:58 665.20 665.20 665.20 665.20 0.0K
13:59 665.00 665.00 665.00 665.00 0.0K
14:00 664.14 664.14 664.14 664.14 0.0K
14:01 664.74 664.74 664.74 664.74 0.0K
14:02 664.89 664.89 664.89 664.89 0.0K
14:03 664.65 664.65 664.65 664.65 0.0K
14:04 664.45 664.45 664.45 664.45 0.0K
14:05 664.45 664.45 664.45 664.45 0.0K
14:06 664.79 664.79 664.79 664.79 0.0K
14:07 664.72 664.72 664.72 664.72 0.0K
14:08 665.00 665.00 665.00 665.00 0.0K
14:09 664.71 664.71 664.71 664.71 0.0K
14:10 664.38 664.38 664.38 664.38 0.0K
14:11 663.79 663.79 663.79 663.79 0.0K
14:12 664.19 664.19 664.19 664.19 0.0K
14:13 663.96 663.96 663.96 663.96 0.0K
14:14 663.56 663.56 663.56 663.56 0.0K
14:15 663.18 663.18 663.18 663.18 0.0K
14:16 663.31 663.31 663.31 663.31 0.0K
14:17 663.61 663.61 663.61 663.61 0.0K
14:18 663.73 663.73 663.73 663.73 0.0K
14:19 663.29 663.29 663.29 663.29 0.0K
14:20 663.65 663.65 663.65 663.65 0.0K
14:21 663.53 663.53 663.53 663.53 0.0K
14:22 663.33 663.33 663.33 663.33 0.0K
14:23 663.50 663.50 663.50 663.50 0.0K
14:24 663.75 663.75 663.75 663.75 0.0K
14:25 664.10 664.10 664.10 664.10 0.0K
14:26 663.98 663.98 663.98 663.98 0.0K
14:27 664.19 664.19 664.19 664.19 0.0K
14:28 664.04 664.04 664.04 664.04 0.0K
14:29 663.93 663.93 663.93 663.93 0.0K
14:30 664.12 664.12 664.12 664.12 0.0K
14:31 664.76 664.76 664.76 664.76 0.0K
14:32 667.25 667.25 667.25 667.25 0.0K
14:33 666.88 666.88 666.88 666.88 0.0K
14:34 666.63 666.63 666.63 666.63 0.0K
14:35 665.06 665.06 665.06 665.06 0.0K
14:36 666.44 666.44 666.44 666.44 0.0K
14:37 666.51 666.51 666.51 666.51 0.0K
14:38 666.10 666.10 666.10 666.10 0.0K
14:39 665.62 665.62 665.62 665.62 0.0K
14:40 665.53 665.53 665.53 665.53 0.0K
14:41 665.24 665.24 665.24 665.24 0.0K
14:42 665.14 665.14 665.14 665.14 0.0K
14:43 664.91 664.91 664.91 664.91 0.0K
14:44 665.32 665.32 665.32 665.32 0.0K
14:45 665.12 665.12 665.12 665.12 0.0K
14:46 665.22 665.22 665.22 665.22 0.0K
14:47 665.11 665.11 665.11 665.11 0.0K
14:48 665.26 665.26 665.26 665.26 0.0K
14:49 665.14 665.14 665.14 665.14 0.0K
14:50 664.27 664.27 664.27 664.27 0.0K
14:51 664.30 664.30 664.30 664.30 0.0K
14:52 663.99 663.99 663.99 663.99 0.0K
14:53 663.93 663.93 663.93 663.93 0.0K
14:54 664.11 664.11 664.11 664.11 0.0K
14:55 664.02 664.02 664.02 664.02 0.0K
14:56 662.82 662.82 662.82 662.82 0.0K
14:57 662.67 662.67 662.67 662.67 0.0K
14:58 662.11 662.11 662.11 662.11 0.0K
14:59 661.51 661.51 661.51 661.51 0.0K
15:00 661.96 661.96 661.96 661.96 0.0K
15:01 662.35 662.35 662.35 662.35 0.0K
15:02 662.24 662.24 662.24 662.24 0.0K
15:03 661.92 661.92 661.92 661.92 0.0K
15:04 662.21 662.21 662.21 662.21 0.0K
15:05 663.05 663.05 663.05 663.05 0.0K
15:06 663.47 663.47 663.47 663.47 0.0K
15:07 663.28 663.28 663.28 663.28 0.0K
15:08 663.28 663.28 663.28 663.28 0.0K
15:09 662.68 662.68 662.68 662.68 0.0K
15:10 662.54 662.54 662.54 662.54 0.0K
15:11 662.20 662.20 662.20 662.20 0.0K
15:12 661.70 661.70 661.70 661.70 0.0K
15:13 661.54 661.54 661.54 661.54 0.0K
15:14 661.43 661.43 661.43 661.43 0.0K
15:15 662.25 662.25 662.25 662.25 0.0K
15:16 662.14 662.14 662.14 662.14 0.0K
15:17 662.52 662.52 662.52 662.52 0.0K
15:18 662.35 662.35 662.35 662.35 0.0K
15:19 662.22 662.22 662.22 662.22 0.0K
15:20 662.63 662.63 662.63 662.63 0.0K
15:21 662.40 662.40 662.40 662.40 0.0K
15:22 662.21 662.21 662.21 662.21 0.0K
15:23 662.92 662.92 662.92 662.92 0.0K
15:24 662.82 662.82 662.82 662.82 0.0K
15:25 663.01 663.01 663.01 663.01 0.0K
15:26 662.64 662.64 662.64 662.64 0.0K
15:27 662.71 662.71 662.71 662.71 0.0K
15:28 663.85 663.85 663.85 663.85 0.0K
15:29 663.52 663.52 663.52 663.52 0.0K
15:30 662.55 662.55 662.55 662.55 0.0K
15:31 662.59 662.59 662.59 662.59 0.0K
15:32 663.09 663.09 663.09 663.09 0.0K
15:33 663.75 663.75 663.75 663.75 0.0K
15:34 664.50 664.50 664.50 664.50 0.0K
15:35 664.29 664.29 664.29 664.29 0.0K
15:36 663.40 663.40 663.40 663.40 0.0K
15:37 662.68 662.68 662.68 662.68 0.0K
15:38 663.60 663.60 663.60 663.60 0.0K
15:39 664.32 664.32 664.32 664.32 0.0K
15:40 664.08 664.08 664.08 664.08 0.0K
15:41 663.87 663.87 663.87 663.87 0.0K
15:42 663.55 663.55 663.55 663.55 0.0K
15:43 663.94 663.94 663.94 663.94 0.0K
15:44 664.38 664.38 664.38 664.38 0.0K
15:45 664.27 664.27 664.27 664.27 0.0K
15:46 666.15 666.15 666.15 666.15 0.0K
15:47 667.40 667.40 667.40 667.40 0.0K
15:48 668.53 668.53 668.53 668.53 0.0K
15:49 668.40 668.40 668.40 668.40 0.0K
15:50 667.97 667.97 667.97 667.97 0.0K
15:51 667.96 667.96 667.96 667.96 0.0K
15:52 667.84 667.84 667.84 667.84 0.0K
15:53 670.30 670.30 670.30 670.30 0.0K
15:54 670.46 670.46 670.46 670.46 0.0K
15:55 670.38 670.38 670.38 670.38 0.0K
15:56 670.95 670.95 670.95 670.95 0.0K
15:57 671.06 671.06 671.06 671.06 0.0K
15:58 672.31 672.31 672.31 672.31 0.0K
15:59 671.21 671.21 671.21 671.21 0.0K
16:00 671.27 671.27 671.27 671.27 0.0K
16:01 670.90 670.90 670.90 670.90 0.0K
16:02 671.94 671.94 671.94 671.94 0.0K
16:03 672.50 672.50 672.50 672.50 0.0K
16:04 673.15 673.15 673.15 673.15 0.0K
16:05 673.33 673.33 673.33 673.33 0.0K
16:06 673.68 673.68 673.68 673.68 0.0K
16:07 674.08 674.08 674.08 674.08 0.0K
16:08 674.07 674.07 674.07 674.07 0.0K
16:09 673.86 673.86 673.86 673.86 0.0K
16:10 674.02 674.02 674.02 674.02 0.0K
16:11 674.46 674.46 674.46 674.46 0.0K
16:12 674.51 674.51 674.51 674.51 0.0K
16:13 674.43 674.43 674.43 674.43 0.0K
16:14 673.87 673.87 673.87 673.87 0.0K
16:15 672.97 672.97 672.97 672.97 0.0K
16:16 672.16 672.16 672.16 672.16 0.0K
16:17 671.90 671.90 671.90 671.90 0.0K
16:18 670.64 670.64 670.64 670.64 0.0K
16:19 671.32 671.32 671.32 671.32 0.0K
16:20 671.88 671.88 671.88 671.88 0.0K
16:21 672.73 672.73 672.73 672.73 0.0K
16:22 672.91 672.91 672.91 672.91 0.0K
16:23 673.20 673.20 673.20 673.20 0.0K
16:24 672.95 672.95 672.95 672.95 0.0K
16:25 672.91 672.91 672.91 672.91 0.0K
16:26 673.72 673.72 673.72 673.72 0.0K
16:27 674.22 674.22 674.22 674.22 0.0K
16:28 673.99 673.99 673.99 673.99 0.0K
16:29 674.35 674.35 674.35 674.35 0.0K
16:30 673.95 673.95 673.95 673.95 0.0K
16:31 673.23 673.23 673.23 673.23 0.0K
16:32 672.89 672.89 672.89 672.89 0.0K
16:33 673.51 673.51 673.51 673.51 0.0K
16:34 673.63 673.63 673.63 673.63 0.0K
16:35 672.86 672.86 672.86 672.86 0.0K
16:36 672.34 672.34 672.34 672.34 0.0K
16:37 672.09 672.09 672.09 672.09 0.0K
16:38 671.99 671.99 671.99 671.99 0.0K
16:39 671.90 671.90 671.90 671.90 0.0K
16:40 672.20 672.20 672.20 672.20 0.0K
16:41 671.80 671.80 671.80 671.80 0.0K
16:42 671.61 671.61 671.61 671.61 0.0K
16:43 672.13 672.13 672.13 672.13 0.0K
16:44 672.35 672.35 672.35 672.35 0.0K
16:45 672.80 672.80 672.80 672.80 0.0K
16:46 673.14 673.14 673.14 673.14 0.0K
16:47 673.04 673.04 673.04 673.04 0.0K
16:48 672.93 672.93 672.93 672.93 0.0K
16:49 677.24 677.24 677.24 677.24 0.0K
16:50 677.31 677.31 677.31 677.31 0.0K
16:51 676.14 676.14 676.14 676.14 0.0K
16:52 675.61 675.61 675.61 675.61 0.0K
16:53 675.26 675.26 675.26 675.26 0.0K
16:54 674.87 674.87 674.87 674.87 0.0K
16:55 674.75 674.75 674.75 674.75 0.0K
16:56 675.15 675.15 675.15 675.15 0.0K
16:57 674.82 674.82 674.82 674.82 0.0K
16:58 674.90 674.90 674.90 674.90 0.0K
16:59 675.13 675.13 675.13 675.13 0.0K
17:00 675.59 675.59 675.59 675.59 0.0K
17:01 675.18 675.18 675.18 675.18 0.0K
17:02 674.95 674.95 674.95 674.95 0.0K
17:03 675.11 675.11 675.11 675.11 0.0K
17:04 675.85 675.85 675.85 675.85 0.0K
17:05 675.28 675.28 675.28 675.28 0.0K
17:06 675.01 675.01 675.01 675.01 0.0K
17:07 675.38 675.38 675.38 675.38 0.0K
17:08 675.37 675.37 675.37 675.37 0.0K
17:09 675.44 675.44 675.44 675.44 0.0K
17:10 675.14 675.14 675.14 675.14 0.0K
17:11 675.78 675.78 675.78 675.78 0.0K
17:12 675.90 675.90 675.90 675.90 0.0K
17:13 676.19 676.19 676.19 676.19 0.0K
17:14 676.00 676.00 676.00 676.00 0.0K
17:15 675.92 675.92 675.92 675.92 0.0K
17:16 675.90 675.90 675.90 675.90 0.0K
17:17 675.47 675.47 675.47 675.47 0.0K
17:18 675.22 675.22 675.22 675.22 0.0K
17:19 675.01 675.01 675.01 675.01 0.0K
17:20 675.12 675.12 675.12 675.12 0.0K
17:21 674.92 674.92 674.92 674.92 0.0K
17:22 674.87 674.87 674.87 674.87 0.0K
17:23 674.80 674.80 674.80 674.80 0.0K
17:24 674.72 674.72 674.72 674.72 0.0K
17:25 675.13 675.13 675.13 675.13 0.0K
17:30 676.24 676.24 676.24 676.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음