N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,591.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,567.64 1,567.64 1,567.64 1,567.64 0.0K
09:01 1,567.41 1,567.41 1,567.41 1,567.41 0.0K
09:02 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
09:03 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
09:04 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
09:05 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
09:06 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
09:07 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
09:08 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
09:09 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
09:10 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
09:11 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
09:12 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
09:13 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
09:14 1,581.09 1,581.09 1,581.09 1,581.09 0.0K
09:15 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
09:16 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
09:17 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
09:18 1,580.46 1,580.46 1,580.46 1,580.46 0.0K
09:19 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
09:20 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
09:21 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
09:22 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
09:23 1,577.61 1,577.61 1,577.61 1,577.61 0.0K
09:24 1,575.11 1,575.11 1,575.11 1,575.11 0.0K
09:25 1,575.09 1,575.09 1,575.09 1,575.09 0.0K
09:26 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
09:27 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
09:28 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
09:29 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
09:30 1,575.52 1,575.52 1,575.52 1,575.52 0.0K
09:31 1,575.41 1,575.41 1,575.41 1,575.41 0.0K
09:32 1,575.32 1,575.32 1,575.32 1,575.32 0.0K
09:33 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
09:34 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
09:35 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
09:36 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
09:37 1,577.92 1,577.92 1,577.92 1,577.92 0.0K
09:38 1,577.50 1,577.50 1,577.50 1,577.50 0.0K
09:39 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
09:40 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
09:41 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
09:42 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
09:43 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
09:44 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
09:45 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
09:46 1,580.48 1,580.48 1,580.48 1,580.48 0.0K
09:47 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
09:48 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
09:49 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
09:50 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
09:51 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
09:52 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
09:53 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
09:54 1,580.44 1,580.44 1,580.44 1,580.44 0.0K
09:55 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
09:56 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
09:57 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
09:58 1,578.90 1,578.90 1,578.90 1,578.90 0.0K
09:59 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
10:00 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
10:01 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:02 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
10:03 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
10:04 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
10:05 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
10:06 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
10:07 1,578.75 1,578.75 1,578.75 1,578.75 0.0K
10:08 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
10:09 1,579.47 1,579.47 1,579.47 1,579.47 0.0K
10:10 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
10:11 1,577.91 1,577.91 1,577.91 1,577.91 0.0K
10:12 1,577.78 1,577.78 1,577.78 1,577.78 0.0K
10:13 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
10:14 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
10:15 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:16 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:17 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:18 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
10:19 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
10:20 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
10:21 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
10:22 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
10:23 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
10:24 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
10:25 1,581.51 1,581.51 1,581.51 1,581.51 0.0K
10:26 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
10:27 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
10:28 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
10:29 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
10:30 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
10:31 1,580.71 1,580.71 1,580.71 1,580.71 0.0K
10:32 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
10:33 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
10:34 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
10:35 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
10:36 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
10:37 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
10:38 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
10:39 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
10:40 1,581.25 1,581.25 1,581.25 1,581.25 0.0K
10:41 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
10:42 1,580.78 1,580.78 1,580.78 1,580.78 0.0K
10:43 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
10:44 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
10:45 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
10:46 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
10:47 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
10:48 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
10:49 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
10:50 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
10:51 1,579.53 1,579.53 1,579.53 1,579.53 0.0K
10:52 1,580.12 1,580.12 1,580.12 1,580.12 0.0K
10:53 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
10:54 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
10:55 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
10:56 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
10:57 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
10:58 1,579.97 1,579.97 1,579.97 1,579.97 0.0K
10:59 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
11:00 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
11:01 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
11:02 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
11:03 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
11:04 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
11:05 1,580.70 1,580.70 1,580.70 1,580.70 0.0K
11:06 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
11:07 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
11:08 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
11:09 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
11:10 1,581.67 1,581.67 1,581.67 1,581.67 0.0K
11:11 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
11:12 1,581.31 1,581.31 1,581.31 1,581.31 0.0K
11:13 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
11:14 1,580.71 1,580.71 1,580.71 1,580.71 0.0K
11:15 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
11:16 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
11:17 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
11:18 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
11:19 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
11:20 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
11:21 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
11:22 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
11:23 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
11:24 1,580.35 1,580.35 1,580.35 1,580.35 0.0K
11:25 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
11:26 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
11:27 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
11:28 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
11:29 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
11:30 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
11:31 1,581.24 1,581.24 1,581.24 1,581.24 0.0K
11:32 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
11:33 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
11:34 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
11:35 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
11:36 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
11:37 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
11:38 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
11:39 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
11:40 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
11:41 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
11:42 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
11:43 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
11:44 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
11:45 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
11:46 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
11:47 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
11:48 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
11:49 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
11:50 1,583.32 1,583.32 1,583.32 1,583.32 0.0K
11:51 1,582.95 1,582.95 1,582.95 1,582.95 0.0K
11:52 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
11:53 1,582.96 1,582.96 1,582.96 1,582.96 0.0K
11:54 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
11:55 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
11:56 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
11:57 1,582.58 1,582.58 1,582.58 1,582.58 0.0K
11:58 1,583.08 1,583.08 1,583.08 1,583.08 0.0K
11:59 1,583.41 1,583.41 1,583.41 1,583.41 0.0K
12:00 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
12:01 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
12:02 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
12:03 1,584.31 1,584.31 1,584.31 1,584.31 0.0K
12:04 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
12:05 1,583.17 1,583.17 1,583.17 1,583.17 0.0K
12:06 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
12:07 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
12:08 1,583.72 1,583.72 1,583.72 1,583.72 0.0K
12:09 1,584.04 1,584.04 1,584.04 1,584.04 0.0K
12:10 1,584.01 1,584.01 1,584.01 1,584.01 0.0K
12:11 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
12:12 1,584.17 1,584.17 1,584.17 1,584.17 0.0K
12:13 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
12:14 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
12:15 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
12:16 1,583.32 1,583.32 1,583.32 1,583.32 0.0K
12:17 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
12:18 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
12:19 1,583.64 1,583.64 1,583.64 1,583.64 0.0K
12:20 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
12:21 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
12:22 1,583.46 1,583.46 1,583.46 1,583.46 0.0K
12:23 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
12:24 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
12:25 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
12:26 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
12:27 1,583.19 1,583.19 1,583.19 1,583.19 0.0K
12:28 1,583.26 1,583.26 1,583.26 1,583.26 0.0K
12:29 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
12:30 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
12:31 1,583.23 1,583.23 1,583.23 1,583.23 0.0K
12:32 1,584.01 1,584.01 1,584.01 1,584.01 0.0K
12:33 1,583.85 1,583.85 1,583.85 1,583.85 0.0K
12:34 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
12:35 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
12:36 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
12:37 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
12:38 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
12:39 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
12:40 1,582.61 1,582.61 1,582.61 1,582.61 0.0K
12:41 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
12:42 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
12:43 1,583.48 1,583.48 1,583.48 1,583.48 0.0K
12:44 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
12:45 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
12:46 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
12:47 1,584.31 1,584.31 1,584.31 1,584.31 0.0K
12:48 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
12:49 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
12:50 1,584.33 1,584.33 1,584.33 1,584.33 0.0K
12:51 1,583.65 1,583.65 1,583.65 1,583.65 0.0K
12:52 1,583.48 1,583.48 1,583.48 1,583.48 0.0K
12:53 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
12:54 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
12:55 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
12:56 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
12:57 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
12:58 1,584.26 1,584.26 1,584.26 1,584.26 0.0K
12:59 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
13:00 1,583.85 1,583.85 1,583.85 1,583.85 0.0K
13:01 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
13:02 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
13:03 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
13:04 1,584.94 1,584.94 1,584.94 1,584.94 0.0K
13:05 1,584.45 1,584.45 1,584.45 1,584.45 0.0K
13:06 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
13:07 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
13:08 1,584.60 1,584.60 1,584.60 1,584.60 0.0K
13:09 1,584.85 1,584.85 1,584.85 1,584.85 0.0K
13:10 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
13:11 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
13:12 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
13:13 1,584.67 1,584.67 1,584.67 1,584.67 0.0K
13:14 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:15 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:16 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
13:17 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
13:18 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
13:19 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
13:20 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
13:21 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
13:22 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
13:23 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
13:24 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:25 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
13:26 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
13:27 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
13:28 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
13:29 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
13:30 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
13:31 1,587.53 1,587.53 1,587.53 1,587.53 0.0K
13:32 1,588.17 1,588.17 1,588.17 1,588.17 0.0K
13:33 1,588.18 1,588.18 1,588.18 1,588.18 0.0K
13:34 1,587.08 1,587.08 1,587.08 1,587.08 0.0K
13:35 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:36 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
13:37 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
13:38 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
13:39 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
13:40 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
13:41 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
13:42 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
13:43 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
13:44 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
13:45 1,586.74 1,586.74 1,586.74 1,586.74 0.0K
13:46 1,586.28 1,586.28 1,586.28 1,586.28 0.0K
13:47 1,586.32 1,586.32 1,586.32 1,586.32 0.0K
13:48 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
13:49 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
13:50 1,586.14 1,586.14 1,586.14 1,586.14 0.0K
13:51 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
13:52 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
13:53 1,586.12 1,586.12 1,586.12 1,586.12 0.0K
13:54 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
13:55 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
13:56 1,586.28 1,586.28 1,586.28 1,586.28 0.0K
13:57 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
13:58 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
13:59 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
14:00 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
14:01 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
14:02 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
14:03 1,584.36 1,584.36 1,584.36 1,584.36 0.0K
14:04 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
14:05 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
14:06 1,582.36 1,582.36 1,582.36 1,582.36 0.0K
14:07 1,582.29 1,582.29 1,582.29 1,582.29 0.0K
14:08 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
14:09 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
14:10 1,582.35 1,582.35 1,582.35 1,582.35 0.0K
14:11 1,582.64 1,582.64 1,582.64 1,582.64 0.0K
14:12 1,582.95 1,582.95 1,582.95 1,582.95 0.0K
14:13 1,582.26 1,582.26 1,582.26 1,582.26 0.0K
14:14 1,581.48 1,581.48 1,581.48 1,581.48 0.0K
14:15 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
14:16 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
14:17 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
14:18 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
14:19 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
14:20 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
14:21 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
14:22 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
14:23 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
14:24 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
14:25 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
14:26 1,581.38 1,581.38 1,581.38 1,581.38 0.0K
14:27 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
14:28 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
14:29 1,581.57 1,581.57 1,581.57 1,581.57 0.0K
14:30 1,582.72 1,582.72 1,582.72 1,582.72 0.0K
14:31 1,582.71 1,582.71 1,582.71 1,582.71 0.0K
14:32 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
14:33 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
14:34 1,583.68 1,583.68 1,583.68 1,583.68 0.0K
14:35 1,583.59 1,583.59 1,583.59 1,583.59 0.0K
14:36 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
14:37 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
14:38 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
14:39 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
14:40 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
14:41 1,583.03 1,583.03 1,583.03 1,583.03 0.0K
14:42 1,582.57 1,582.57 1,582.57 1,582.57 0.0K
14:43 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
14:44 1,583.21 1,583.21 1,583.21 1,583.21 0.0K
14:45 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
14:46 1,582.84 1,582.84 1,582.84 1,582.84 0.0K
14:47 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
14:48 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
14:49 1,582.22 1,582.22 1,582.22 1,582.22 0.0K
14:50 1,582.04 1,582.04 1,582.04 1,582.04 0.0K
14:51 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
14:52 1,580.82 1,580.82 1,580.82 1,580.82 0.0K
14:53 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
14:54 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
14:55 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
14:56 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
14:57 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
14:58 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
14:59 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
15:00 1,579.24 1,579.24 1,579.24 1,579.24 0.0K
15:01 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
15:02 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
15:03 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
15:04 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
15:05 1,579.64 1,579.64 1,579.64 1,579.64 0.0K
15:06 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
15:07 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
15:08 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
15:09 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
15:10 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
15:11 1,580.44 1,580.44 1,580.44 1,580.44 0.0K
15:12 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
15:13 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
15:14 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
15:15 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
15:16 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
15:17 1,579.33 1,579.33 1,579.33 1,579.33 0.0K
15:18 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
15:19 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
15:20 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:21 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
15:22 1,579.58 1,579.58 1,579.58 1,579.58 0.0K
15:23 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
15:24 1,578.67 1,578.67 1,578.67 1,578.67 0.0K
15:25 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
15:26 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
15:27 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
15:28 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:29 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
15:30 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
15:31 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:32 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
15:33 1,577.60 1,577.60 1,577.60 1,577.60 0.0K
15:34 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
15:35 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:36 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
15:37 1,577.44 1,577.44 1,577.44 1,577.44 0.0K
15:38 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
15:39 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
15:40 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
15:41 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
15:42 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
15:43 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
15:44 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
15:45 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
15:46 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
15:47 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
15:48 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
15:49 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
15:50 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
15:51 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
15:52 1,579.70 1,579.70 1,579.70 1,579.70 0.0K
15:53 1,580.95 1,580.95 1,580.95 1,580.95 0.0K
15:54 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
15:55 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
15:56 1,582.70 1,582.70 1,582.70 1,582.70 0.0K
15:57 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
15:58 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
15:59 1,583.06 1,583.06 1,583.06 1,583.06 0.0K
16:00 1,581.56 1,581.56 1,581.56 1,581.56 0.0K
16:01 1,582.40 1,582.40 1,582.40 1,582.40 0.0K
16:02 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
16:03 1,581.55 1,581.55 1,581.55 1,581.55 0.0K
16:04 1,581.46 1,581.46 1,581.46 1,581.46 0.0K
16:05 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
16:06 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
16:07 1,580.25 1,580.25 1,580.25 1,580.25 0.0K
16:08 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
16:09 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
16:10 1,581.70 1,581.70 1,581.70 1,581.70 0.0K
16:11 1,581.77 1,581.77 1,581.77 1,581.77 0.0K
16:12 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
16:13 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
16:14 1,581.31 1,581.31 1,581.31 1,581.31 0.0K
16:15 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
16:16 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
16:17 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
16:18 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
16:19 1,580.70 1,580.70 1,580.70 1,580.70 0.0K
16:20 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
16:21 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
16:22 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
16:23 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
16:24 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
16:25 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
16:26 1,577.91 1,577.91 1,577.91 1,577.91 0.0K
16:27 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
16:28 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
16:29 1,577.17 1,577.17 1,577.17 1,577.17 0.0K
16:30 1,576.90 1,576.90 1,576.90 1,576.90 0.0K
16:31 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
16:32 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
16:33 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
16:34 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:35 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
16:36 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
16:37 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
16:38 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
16:39 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
16:40 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
16:41 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
16:42 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
16:43 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
16:44 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
16:45 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
16:46 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
16:47 1,578.04 1,578.04 1,578.04 1,578.04 0.0K
16:48 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
16:49 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
16:50 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
16:51 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
16:52 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
16:53 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
16:54 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
16:55 1,578.27 1,578.27 1,578.27 1,578.27 0.0K
16:56 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
16:57 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
16:58 1,577.58 1,577.58 1,577.58 1,577.58 0.0K
16:59 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
17:00 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
17:01 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
17:02 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
17:03 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
17:04 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
17:05 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
17:06 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
17:07 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
17:08 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
17:09 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
17:10 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
17:11 1,576.02 1,576.02 1,576.02 1,576.02 0.0K
17:12 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
17:13 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
17:14 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
17:15 1,577.60 1,577.60 1,577.60 1,577.60 0.0K
17:16 1,577.67 1,577.67 1,577.67 1,577.67 0.0K
17:17 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
17:18 1,576.91 1,576.91 1,576.91 1,576.91 0.0K
17:19 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
17:20 1,576.53 1,576.53 1,576.53 1,576.53 0.0K
17:21 1,576.41 1,576.41 1,576.41 1,576.41 0.0K
17:22 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
17:23 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
17:24 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
17:25 1,575.76 1,575.76 1,575.76 1,575.76 0.0K
17:30 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음