1,553.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,527.21 | 1,533.20 | 1,521.09 | 1,530.89 | 0.0M |
| 2024-12-27 | 1,504.19 | 1,532.38 | 1,504.19 | 1,531.34 | 0.0M |
| 2024-12-23 | 1,490.57 | 1,499.39 | 1,487.44 | 1,498.25 | 0.0M |
| 2024-12-20 | 1,486.83 | 1,498.99 | 1,473.96 | 1,498.15 | 0.0M |
| 2024-12-19 | 1,504.25 | 1,511.07 | 1,490.59 | 1,496.06 | 0.0M |
| 2024-12-18 | 1,536.11 | 1,537.02 | 1,518.02 | 1,523.62 | 0.0M |
| 2024-12-17 | 1,542.40 | 1,546.57 | 1,537.63 | 1,540.12 | 0.0M |
| 2024-12-16 | 1,543.90 | 1,548.88 | 1,534.80 | 1,548.88 | 0.0M |
| 2024-12-13 | 1,568.22 | 1,568.22 | 1,545.13 | 1,546.89 | 0.0M |
| 2024-12-12 | 1,592.81 | 1,594.43 | 1,569.67 | 1,570.68 | 0.0M |
| 2024-12-11 | 1,578.97 | 1,597.04 | 1,573.52 | 1,591.68 | 0.0M |
| 2024-12-10 | 1,590.45 | 1,598.56 | 1,585.34 | 1,585.34 | 0.0M |
| 2024-12-09 | 1,591.75 | 1,610.70 | 1,585.06 | 1,599.67 | 0.0M |
| 2024-12-06 | 1,573.57 | 1,577.69 | 1,570.58 | 1,572.47 | 0.0M |
| 2024-12-05 | 1,575.33 | 1,580.36 | 1,570.43 | 1,576.26 | 0.0M |
| 2024-12-04 | 1,550.47 | 1,574.39 | 1,547.65 | 1,571.37 | 0.0M |
| 2024-12-03 | 1,539.60 | 1,558.69 | 1,539.54 | 1,549.64 | 0.0M |
| 2024-12-02 | 1,513.45 | 1,541.84 | 1,510.14 | 1,535.93 | 0.0M |
| 2024-11-29 | 1,519.54 | 1,522.35 | 1,507.75 | 1,518.51 | 0.0M |
| 2024-11-28 | 1,515.76 | 1,522.74 | 1,508.12 | 1,516.27 | 0.0M |
| 2024-11-27 | 1,512.32 | 1,516.25 | 1,502.08 | 1,511.37 | 0.0M |
| 2024-11-26 | 1,537.47 | 1,537.47 | 1,511.20 | 1,512.89 | 0.0M |
| 2024-11-25 | 1,541.41 | 1,551.39 | 1,541.41 | 1,549.49 | 0.0M |
| 2024-11-22 | 1,518.01 | 1,532.27 | 1,501.63 | 1,531.12 | 0.0M |
| 2024-11-21 | 1,509.72 | 1,510.62 | 1,498.39 | 1,506.31 | 0.0M |
| 2024-11-20 | 1,530.72 | 1,533.59 | 1,507.45 | 1,507.45 | 0.0M |
| 2024-11-19 | 1,540.49 | 1,545.04 | 1,507.52 | 1,520.80 | 0.0M |
| 2024-11-18 | 1,536.68 | 1,545.44 | 1,526.68 | 1,529.57 | 0.0M |
| 2024-11-15 | 1,524.44 | 1,545.15 | 1,524.16 | 1,537.55 | 0.0M |
| 2024-11-14 | 1,520.07 | 1,536.72 | 1,514.34 | 1,532.78 | 0.0M |
| 2024-11-13 | 1,510.84 | 1,525.39 | 1,504.15 | 1,512.18 | 0.0M |
| 2024-11-12 | 1,551.35 | 1,551.35 | 1,511.79 | 1,513.46 | 0.0M |
| 2024-11-11 | 1,575.14 | 1,577.40 | 1,564.77 | 1,564.77 | 0.0M |
| 2024-11-08 | 1,594.65 | 1,594.65 | 1,565.30 | 1,566.93 | 0.0M |
| 2024-11-07 | 1,572.20 | 1,607.62 | 1,572.20 | 1,597.28 | 0.0M |
| 2024-11-06 | 1,573.49 | 1,604.85 | 1,555.82 | 1,561.63 | 0.0M |
| 2024-11-05 | 1,566.36 | 1,577.27 | 1,562.13 | 1,570.50 | 0.0M |
| 2024-11-04 | 1,558.80 | 1,568.25 | 1,556.49 | 1,564.18 | 0.0M |
| 2024-11-01 | 1,555.31 | 1,561.41 | 1,551.48 | 1,555.61 | 0.0M |
| 2024-10-31 | 1,560.16 | 1,565.54 | 1,547.34 | 1,551.45 | 0.0M |
| 2024-10-30 | 1,599.84 | 1,607.07 | 1,568.12 | 1,568.12 | 0.0M |
| 2024-10-29 | 1,615.11 | 1,632.05 | 1,605.77 | 1,605.77 | 0.0M |
| 2024-10-28 | 1,632.64 | 1,637.17 | 1,618.10 | 1,618.53 | 0.0M |
| 2024-10-25 | 1,605.87 | 1,631.24 | 1,596.97 | 1,627.56 | 0.0M |
| 2024-10-24 | 1,615.09 | 1,625.67 | 1,591.73 | 1,591.73 | 0.0M |
| 2024-10-23 | 1,610.51 | 1,621.96 | 1,606.77 | 1,610.99 | 0.0M |
| 2024-10-22 | 1,608.16 | 1,623.52 | 1,600.48 | 1,619.54 | 0.0M |
| 2024-10-21 | 1,614.88 | 1,625.51 | 1,603.30 | 1,603.30 | 0.0M |
| 2024-10-18 | 1,606.20 | 1,627.54 | 1,606.20 | 1,619.85 | 0.0M |
| 2024-10-17 | 1,599.53 | 1,603.52 | 1,586.26 | 1,600.58 | 0.0M |
| 2024-10-16 | 1,623.11 | 1,634.22 | 1,598.23 | 1,601.50 | 0.0M |
| 2024-10-15 | 1,660.00 | 1,660.00 | 1,631.58 | 1,634.05 | 0.0M |
| 2024-10-14 | 1,683.39 | 1,685.62 | 1,654.75 | 1,662.49 | 0.0M |
| 2024-10-11 | 1,662.94 | 1,687.96 | 1,661.04 | 1,686.58 | 0.0M |
| 2024-10-10 | 1,672.45 | 1,675.76 | 1,653.58 | 1,661.57 | 0.0M |
| 2024-10-09 | 1,666.77 | 1,679.15 | 1,662.06 | 1,679.15 | 0.0M |
| 2024-10-08 | 1,682.60 | 1,682.60 | 1,662.72 | 1,664.28 | 0.0M |
| 2024-10-07 | 1,722.11 | 1,722.11 | 1,690.18 | 1,708.19 | 0.0M |
| 2024-10-04 | 1,689.47 | 1,716.40 | 1,689.31 | 1,713.30 | 0.0M |
| 2024-10-03 | 1,680.20 | 1,701.91 | 1,680.20 | 1,686.31 | 0.0M |
| 2024-10-02 | 1,689.49 | 1,693.46 | 1,678.72 | 1,686.81 | 0.0M |
| 2024-10-01 | 1,701.42 | 1,711.38 | 1,684.89 | 1,686.71 | 0.0M |
| 2024-09-30 | 1,708.00 | 1,718.31 | 1,688.08 | 1,699.53 | 0.0M |
| 2024-09-27 | 1,703.13 | 1,712.53 | 1,702.48 | 1,706.79 | 0.0M |
| 2024-09-26 | 1,681.21 | 1,706.78 | 1,680.43 | 1,701.20 | 0.0M |
| 2024-09-25 | 1,652.41 | 1,669.42 | 1,650.90 | 1,659.92 | 0.0M |
| 2024-09-24 | 1,644.31 | 1,662.51 | 1,644.31 | 1,659.93 | 0.0M |
| 2024-09-23 | 1,614.72 | 1,620.58 | 1,604.12 | 1,617.87 | 0.0M |
| 2024-09-20 | 1,657.66 | 1,657.66 | 1,606.85 | 1,612.29 | 0.0M |
| 2024-09-19 | 1,646.65 | 1,673.48 | 1,646.65 | 1,657.85 | 0.0M |
| 2024-09-18 | 1,626.67 | 1,629.27 | 1,614.65 | 1,626.71 | 0.0M |
| 2024-09-17 | 1,605.67 | 1,632.76 | 1,605.21 | 1,624.78 | 0.0M |
| 2024-09-16 | 1,602.85 | 1,604.79 | 1,597.49 | 1,599.94 | 0.0M |
| 2024-09-13 | 1,590.19 | 1,610.39 | 1,590.19 | 1,606.69 | 0.0M |
| 2024-09-12 | 1,583.40 | 1,596.88 | 1,577.64 | 1,584.74 | 0.0M |
| 2024-09-11 | 1,577.85 | 1,590.94 | 1,564.04 | 1,567.68 | 0.0M |
| 2024-09-10 | 1,566.19 | 1,580.65 | 1,564.40 | 1,573.01 | 0.0M |
| 2024-09-09 | 1,574.69 | 1,579.87 | 1,566.58 | 1,566.58 | 0.0M |
| 2024-09-06 | 1,589.97 | 1,592.40 | 1,569.21 | 1,571.67 | 0.0M |
| 2024-09-05 | 1,592.17 | 1,607.68 | 1,590.32 | 1,591.81 | 0.0M |
| 2024-09-04 | 1,605.29 | 1,610.55 | 1,595.02 | 1,598.71 | 0.0M |
| 2024-09-03 | 1,665.07 | 1,669.50 | 1,623.64 | 1,626.94 | 0.0M |
| 2024-09-02 | 1,665.17 | 1,671.99 | 1,650.27 | 1,666.39 | 0.0M |
| 2024-08-30 | 1,656.23 | 1,671.39 | 1,656.23 | 1,668.86 | 0.0M |
| 2024-08-29 | 1,641.90 | 1,655.93 | 1,641.90 | 1,650.83 | 0.0M |
| 2024-08-28 | 1,642.78 | 1,645.43 | 1,637.28 | 1,639.26 | 0.0M |
| 2024-08-27 | 1,654.01 | 1,657.35 | 1,641.99 | 1,641.99 | 0.0M |
| 2024-08-26 | 1,642.03 | 1,658.10 | 1,640.52 | 1,651.65 | 0.0M |
| 2024-08-23 | 1,634.96 | 1,648.93 | 1,632.74 | 1,648.07 | 0.0M |
| 2024-08-22 | 1,639.86 | 1,641.64 | 1,624.78 | 1,630.34 | 0.0M |
| 2024-08-21 | 1,647.05 | 1,656.63 | 1,645.24 | 1,648.32 | 0.0M |
| 2024-08-20 | 1,639.98 | 1,649.70 | 1,638.70 | 1,640.98 | 0.0M |
| 2024-08-19 | 1,614.54 | 1,637.97 | 1,612.69 | 1,636.28 | 0.0M |
| 2024-08-16 | 1,613.30 | 1,617.27 | 1,602.43 | 1,610.20 | 0.0M |
| 2024-08-15 | 1,600.89 | 1,623.20 | 1,598.92 | 1,612.38 | 0.0M |
| 2024-08-14 | 1,598.81 | 1,600.42 | 1,586.57 | 1,590.13 | 0.0M |
| 2024-08-13 | 1,597.51 | 1,598.06 | 1,583.27 | 1,593.68 | 0.0M |
| 2024-08-12 | 1,596.63 | 1,599.46 | 1,587.08 | 1,594.38 | 0.0M |
| 2024-08-09 | 1,597.47 | 1,605.92 | 1,582.99 | 1,592.33 | 0.0M |
| 2024-08-08 | 1,581.86 | 1,587.77 | 1,569.12 | 1,586.54 | 0.0M |
| 2024-08-07 | 1,579.53 | 1,600.84 | 1,579.35 | 1,590.56 | 0.0M |
| 2024-08-06 | 1,580.58 | 1,589.11 | 1,553.70 | 1,566.24 | 0.0M |
| 2024-08-05 | 1,546.50 | 1,570.09 | 1,526.68 | 1,562.95 | 0.0M |
| 2024-08-02 | 1,630.15 | 1,630.15 | 1,590.92 | 1,597.20 | 0.0M |
| 2024-08-01 | 1,678.41 | 1,682.58 | 1,644.75 | 1,645.95 | 0.0M |
| 2024-07-31 | 1,675.91 | 1,687.92 | 1,672.64 | 1,676.72 | 0.0M |
| 2024-07-30 | 1,663.25 | 1,665.48 | 1,650.43 | 1,659.45 | 0.0M |
| 2024-07-29 | 1,653.01 | 1,669.03 | 1,651.77 | 1,659.78 | 0.0M |
| 2024-07-26 | 1,651.74 | 1,661.81 | 1,642.01 | 1,648.95 | 0.0M |
| 2024-07-25 | 1,654.23 | 1,661.54 | 1,634.41 | 1,661.54 | 0.0M |
| 2024-07-24 | 1,683.01 | 1,687.41 | 1,663.14 | 1,672.88 | 0.0M |
| 2024-07-23 | 1,724.14 | 1,724.14 | 1,694.88 | 1,701.46 | 0.0M |
| 2024-07-22 | 1,713.05 | 1,733.14 | 1,713.05 | 1,728.06 | 0.0M |
| 2024-07-19 | 1,742.73 | 1,742.73 | 1,706.08 | 1,708.86 | 0.0M |
| 2024-07-18 | 1,746.68 | 1,756.64 | 1,737.09 | 1,746.12 | 0.0M |
| 2024-07-17 | 1,747.99 | 1,753.99 | 1,735.70 | 1,751.31 | 0.0M |
| 2024-07-16 | 1,749.50 | 1,759.23 | 1,737.90 | 1,758.57 | 0.0M |
| 2024-07-15 | 1,771.33 | 1,771.33 | 1,747.94 | 1,756.12 | 0.0M |
| 2024-07-12 | 1,754.28 | 1,780.82 | 1,754.28 | 1,779.38 | 0.0M |
| 2024-07-11 | 1,757.40 | 1,761.11 | 1,740.08 | 1,756.27 | 0.0M |
| 2024-07-10 | 1,751.29 | 1,755.63 | 1,742.62 | 1,752.28 | 0.0M |
| 2024-07-09 | 1,759.88 | 1,764.43 | 1,744.18 | 1,747.76 | 0.0M |
| 2024-07-08 | 1,758.40 | 1,766.93 | 1,754.48 | 1,761.87 | 0.0M |
| 2024-07-05 | 1,791.82 | 1,795.15 | 1,761.34 | 1,764.19 | 0.0M |
| 2024-07-04 | 1,782.18 | 1,793.66 | 1,779.12 | 1,787.64 | 0.0M |
| 2024-07-03 | 1,767.99 | 1,784.19 | 1,766.51 | 1,779.52 | 0.0M |
| 2024-07-02 | 1,773.16 | 1,773.16 | 1,748.42 | 1,756.83 | 0.0M |
| 2024-07-01 | 1,791.65 | 1,797.08 | 1,775.44 | 1,781.56 | 0.0M |
| 2024-06-28 | 1,779.52 | 1,784.91 | 1,770.44 | 1,777.34 | 0.0M |
| 2024-06-27 | 1,771.91 | 1,779.61 | 1,765.47 | 1,776.12 | 0.0M |
| 2024-06-26 | 1,804.65 | 1,807.34 | 1,768.64 | 1,776.14 | 0.0M |
| 2024-06-25 | 1,805.67 | 1,805.77 | 1,790.33 | 1,798.49 | 0.0M |
| 2024-06-24 | 1,801.30 | 1,813.36 | 1,796.06 | 1,807.88 | 0.0M |
| 2024-06-21 | 1,818.64 | 1,820.97 | 1,815.97 | 1,817.64 | 0.0M |
| 2024-06-20 | 1,793.32 | 1,822.63 | 1,792.46 | 1,821.92 | 0.0M |
| 2024-06-19 | 1,803.09 | 1,807.82 | 1,795.00 | 1,795.06 | 0.0M |
| 2024-06-18 | 1,785.53 | 1,798.34 | 1,776.57 | 1,795.90 | 0.0M |
| 2024-06-17 | 1,777.71 | 1,784.68 | 1,760.31 | 1,776.05 | 0.0M |
| 2024-06-15 | 1,814.18 | 1,774.67 | 1,774.67 | 1,774.67 | 0.0M |
| 2024-06-14 | 1,814.18 | 1,814.78 | 1,767.26 | 1,774.67 | 0.0M |
| 2024-06-13 | 1,815.13 | 1,827.80 | 1,809.11 | 1,812.86 | 0.0M |
| 2024-06-12 | 1,820.82 | 1,834.97 | 1,812.12 | 1,829.41 | 0.0M |
| 2024-06-11 | 1,840.93 | 1,840.93 | 1,802.09 | 1,812.41 | 0.0M |
| 2024-06-10 | 1,819.07 | 1,837.45 | 1,813.92 | 1,837.45 | 0.0M |
| 2024-06-07 | 1,840.34 | 1,840.34 | 1,811.04 | 1,825.07 | 0.0M |
| 2024-06-06 | 1,849.71 | 1,849.89 | 1,832.18 | 1,835.17 | 0.0M |
| 2024-06-05 | 1,855.10 | 1,858.41 | 1,832.87 | 1,842.51 | 0.0M |
| 2024-06-04 | 1,872.45 | 1,872.45 | 1,838.98 | 1,842.03 | 0.0M |
| 2024-06-03 | 1,888.51 | 1,895.24 | 1,867.53 | 1,871.78 | 0.0M |
| 2024-05-31 | 1,867.69 | 1,876.44 | 1,859.59 | 1,876.44 | 0.0M |
| 2024-05-30 | 1,832.72 | 1,865.34 | 1,830.60 | 1,864.84 | 0.0M |
| 2024-05-29 | 1,876.54 | 1,876.54 | 1,844.48 | 1,850.52 | 0.0M |
| 2024-05-28 | 1,884.87 | 1,886.89 | 1,875.19 | 1,882.20 | 0.0M |
| 2024-05-27 | 1,867.54 | 1,873.59 | 1,860.55 | 1,873.59 | 0.0M |
| 2024-05-24 | 1,862.66 | 1,870.68 | 1,852.07 | 1,868.69 | 0.0M |
| 2024-05-23 | 1,882.05 | 1,896.60 | 1,871.33 | 1,872.84 | 0.0M |
| 2024-05-22 | 1,906.37 | 1,907.48 | 1,884.44 | 1,884.44 | 0.0M |
| 2024-05-21 | 1,898.53 | 1,915.57 | 1,895.43 | 1,915.57 | 0.0M |
| 2024-05-20 | 1,884.12 | 1,898.44 | 1,883.61 | 1,898.44 | 0.0M |
| 2024-05-17 | 1,860.80 | 1,873.74 | 1,853.03 | 1,873.74 | 0.0M |
| 2024-05-16 | 1,871.77 | 1,874.37 | 1,858.53 | 1,864.73 | 0.0M |
| 2024-05-15 | 1,869.73 | 1,892.18 | 1,867.87 | 1,867.87 | 0.0M |
| 2024-05-14 | 1,841.29 | 1,861.27 | 1,839.07 | 1,861.27 | 0.0M |
| 2024-05-13 | 1,841.49 | 1,843.17 | 1,827.86 | 1,838.87 | 0.0M |
| 2024-05-10 | 1,835.91 | 1,855.07 | 1,835.91 | 1,845.19 | 0.0M |
| 2024-05-08 | 1,826.23 | 1,836.20 | 1,817.32 | 1,820.21 | 0.0M |
| 2024-05-07 | 1,818.78 | 1,832.09 | 1,808.49 | 1,831.01 | 0.0M |
| 2024-05-06 | 1,811.34 | 1,819.52 | 1,806.75 | 1,815.86 | 0.0M |
| 2024-05-03 | 1,804.52 | 1,819.96 | 1,798.10 | 1,804.08 | 0.0M |
| 2024-05-02 | 1,792.73 | 1,800.16 | 1,788.39 | 1,795.77 | 0.0M |
| 2024-05-01 | 1,784.52 | 1,788.73 | 1,784.25 | 1,787.77 | 0.0M |
| 2024-04-30 | 1,791.95 | 1,791.95 | 1,775.42 | 1,787.15 | 0.0M |
| 2024-04-29 | 1,779.23 | 1,792.32 | 1,773.10 | 1,792.32 | 0.0M |
| 2024-04-26 | 1,763.73 | 1,790.00 | 1,759.79 | 1,772.48 | 0.0M |
| 2024-04-25 | 1,778.39 | 1,791.34 | 1,731.12 | 1,749.08 | 0.0M |
| 2024-04-24 | 1,773.70 | 1,774.32 | 1,751.87 | 1,755.63 | 0.0M |
| 2024-04-23 | 1,767.15 | 1,767.15 | 1,752.95 | 1,756.39 | 0.0M |
| 2024-04-22 | 1,759.66 | 1,770.53 | 1,753.21 | 1,761.05 | 0.0M |
| 2024-04-19 | 1,725.80 | 1,756.46 | 1,724.40 | 1,756.46 | 0.0M |
| 2024-04-18 | 1,740.12 | 1,745.40 | 1,731.83 | 1,740.94 | 0.0M |
| 2024-04-17 | 1,733.69 | 1,754.44 | 1,729.41 | 1,731.86 | 0.0M |
| 2024-04-16 | 1,746.49 | 1,750.76 | 1,728.50 | 1,740.75 | 0.0M |
| 2024-04-15 | 1,782.93 | 1,793.11 | 1,767.95 | 1,769.38 | 0.0M |
| 2024-04-12 | 1,792.48 | 1,804.76 | 1,770.71 | 1,773.69 | 0.0M |
| 2024-04-11 | 1,794.49 | 1,800.09 | 1,773.06 | 1,779.78 | 0.0M |
| 2024-04-10 | 1,826.50 | 1,828.41 | 1,788.27 | 1,798.71 | 0.0M |
| 2024-04-09 | 1,806.34 | 1,820.87 | 1,806.34 | 1,809.61 | 0.0M |
| 2024-04-08 | 1,806.14 | 1,808.07 | 1,798.64 | 1,803.45 | 0.0M |
| 2024-04-05 | 1,788.22 | 1,808.08 | 1,788.22 | 1,802.98 | 0.0M |
| 2024-04-04 | 1,787.72 | 1,818.74 | 1,784.10 | 1,814.29 | 0.0M |
| 2024-04-03 | 1,777.55 | 1,789.89 | 1,771.69 | 1,781.00 | 0.0M |
| 2024-04-02 | 1,790.97 | 1,791.60 | 1,770.86 | 1,776.34 | 0.0M |
| 2024-03-28 | 1,793.19 | 1,793.55 | 1,772.82 | 1,775.47 | 0.0M |
| 2024-03-27 | 1,791.87 | 1,804.80 | 1,786.48 | 1,792.82 | 0.0M |
| 2024-03-26 | 1,790.99 | 1,806.26 | 1,779.23 | 1,802.34 | 0.0M |
| 2024-03-25 | 1,795.39 | 1,803.64 | 1,788.17 | 1,795.21 | 0.0M |
| 2024-03-22 | 1,791.88 | 1,801.88 | 1,788.66 | 1,798.97 | 0.0M |
| 2024-03-21 | 1,774.61 | 1,805.88 | 1,774.03 | 1,802.73 | 0.0M |
| 2024-03-20 | 1,745.34 | 1,755.34 | 1,738.35 | 1,748.52 | 0.0M |
| 2024-03-19 | 1,714.31 | 1,745.15 | 1,707.93 | 1,745.15 | 0.0M |
| 2024-03-18 | 1,752.79 | 1,754.19 | 1,726.11 | 1,726.86 | 0.0M |
| 2024-03-15 | 1,741.04 | 1,755.20 | 1,741.00 | 1,746.11 | 0.0M |
| 2024-03-14 | 1,756.63 | 1,760.99 | 1,733.93 | 1,734.92 | 0.0M |
| 2024-03-13 | 1,758.26 | 1,765.00 | 1,747.58 | 1,755.73 | 0.0M |
| 2024-03-12 | 1,723.47 | 1,759.00 | 1,723.32 | 1,756.96 | 0.0M |
| 2024-03-11 | 1,709.92 | 1,720.07 | 1,702.08 | 1,720.07 | 0.0M |
| 2024-03-08 | 1,719.12 | 1,729.04 | 1,707.60 | 1,718.94 | 0.0M |
| 2024-03-07 | 1,663.71 | 1,718.59 | 1,663.42 | 1,713.88 | 0.0M |
| 2024-03-06 | 1,683.44 | 1,692.54 | 1,676.60 | 1,678.21 | 0.0M |
| 2024-03-05 | 1,698.08 | 1,698.08 | 1,675.21 | 1,681.58 | 0.0M |
| 2024-03-04 | 1,739.22 | 1,739.22 | 1,705.74 | 1,707.91 | 0.0M |
| 2024-03-01 | 1,731.62 | 1,737.34 | 1,721.75 | 1,735.57 | 0.0M |
| 2024-02-29 | 1,735.25 | 1,737.45 | 1,713.95 | 1,728.04 | 0.0M |
| 2024-02-28 | 1,724.51 | 1,733.44 | 1,723.28 | 1,730.96 | 0.0M |
| 2024-02-27 | 1,683.80 | 1,724.89 | 1,683.58 | 1,724.25 | 0.0M |
| 2024-02-26 | 1,692.51 | 1,696.34 | 1,675.34 | 1,676.65 | 0.0M |
| 2024-02-23 | 1,692.71 | 1,700.76 | 1,686.94 | 1,695.51 | 0.0M |
| 2024-02-22 | 1,714.95 | 1,715.45 | 1,686.11 | 1,687.15 | 0.0M |
| 2024-02-21 | 1,690.32 | 1,696.94 | 1,685.53 | 1,689.49 | 0.0M |
| 2024-02-20 | 1,690.43 | 1,698.29 | 1,677.34 | 1,691.31 | 0.0M |
| 2024-02-19 | 1,687.66 | 1,698.76 | 1,684.67 | 1,697.39 | 0.0M |
| 2024-02-16 | 1,679.29 | 1,696.63 | 1,679.05 | 1,690.56 | 0.0M |
| 2024-02-15 | 1,653.63 | 1,678.87 | 1,653.63 | 1,671.89 | 0.0M |
| 2024-02-14 | 1,644.84 | 1,655.75 | 1,635.96 | 1,649.16 | 0.0M |
| 2024-02-13 | 1,683.81 | 1,683.81 | 1,640.18 | 1,643.89 | 0.0M |
| 2024-02-12 | 1,676.99 | 1,691.01 | 1,672.92 | 1,687.22 | 0.0M |
| 2024-02-09 | 1,674.08 | 1,677.35 | 1,664.10 | 1,670.99 | 0.0M |
| 2024-02-08 | 1,677.97 | 1,697.52 | 1,674.18 | 1,675.01 | 0.0M |
| 2024-02-07 | 1,682.34 | 1,684.10 | 1,668.64 | 1,673.20 | 0.0M |
| 2024-02-06 | 1,668.08 | 1,678.00 | 1,654.80 | 1,674.48 | 0.0M |
| 2024-02-05 | 1,677.52 | 1,680.26 | 1,650.88 | 1,652.14 | 0.0M |
| 2024-02-02 | 1,693.58 | 1,697.67 | 1,676.29 | 1,676.29 | 0.0M |
| 2024-02-01 | 1,727.62 | 1,727.62 | 1,674.47 | 1,686.09 | 0.0M |
| 2024-01-31 | 1,732.49 | 1,752.90 | 1,730.89 | 1,749.86 | 0.0M |
| 2024-01-30 | 1,744.36 | 1,744.55 | 1,718.06 | 1,721.58 | 0.0M |
| 2024-01-29 | 1,733.70 | 1,746.00 | 1,716.03 | 1,744.50 | 0.0M |
| 2024-01-26 | 1,704.76 | 1,737.18 | 1,702.45 | 1,734.17 | 0.0M |
| 2024-01-25 | 1,711.06 | 1,724.84 | 1,695.40 | 1,715.62 | 0.0M |
| 2024-01-24 | 1,721.60 | 1,724.19 | 1,711.83 | 1,714.46 | 0.0M |
| 2024-01-23 | 1,699.17 | 1,706.49 | 1,685.85 | 1,700.13 | 0.0M |
| 2024-01-22 | 1,689.09 | 1,694.04 | 1,675.54 | 1,688.03 | 0.0M |
| 2024-01-19 | 1,720.31 | 1,721.08 | 1,679.58 | 1,680.70 | 0.0M |
| 2024-01-18 | 1,712.61 | 1,722.89 | 1,704.60 | 1,711.38 | 0.0M |
| 2024-01-17 | 1,712.46 | 1,716.63 | 1,698.27 | 1,707.73 | 0.0M |
| 2024-01-16 | 1,742.04 | 1,744.98 | 1,729.41 | 1,734.92 | 0.0M |
| 2024-01-15 | 1,775.93 | 1,780.32 | 1,759.51 | 1,759.60 | 0.0M |
| 2024-01-12 | 1,760.45 | 1,774.99 | 1,757.22 | 1,774.99 | 0.0M |
| 2024-01-11 | 1,776.31 | 1,778.98 | 1,747.99 | 1,748.08 | 0.0M |
| 2024-01-10 | 1,779.55 | 1,779.55 | 1,757.79 | 1,759.80 | 0.0M |
| 2024-01-09 | 1,804.06 | 1,804.06 | 1,777.23 | 1,785.38 | 0.0M |
| 2024-01-08 | 1,794.22 | 1,806.34 | 1,779.95 | 1,805.73 | 0.0M |
| 2024-01-05 | 1,802.39 | 1,805.71 | 1,785.32 | 1,786.57 | 0.0M |
| 2024-01-04 | 1,794.61 | 1,806.91 | 1,792.02 | 1,803.44 | 0.0M |
| 2024-01-03 | 1,815.45 | 1,816.25 | 1,777.69 | 1,783.93 | 0.0M |
| 2024-01-02 | 1,819.19 | 1,838.07 | 1,807.96 | 1,817.91 | 0.0M |