1,165.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,167.85 | 1,168.54 | 1,167.70 | 1,168.54 | 0.0K |
| 09:01 | 1,168.42 | 1,168.42 | 1,167.32 | 1,167.41 | 0.0K |
| 09:02 | 1,167.27 | 1,168.03 | 1,167.26 | 1,167.93 | 0.0K |
| 09:03 | 1,167.94 | 1,168.36 | 1,167.35 | 1,167.37 | 0.0K |
| 09:04 | 1,167.41 | 1,167.45 | 1,167.18 | 1,167.38 | 0.0K |
| 09:05 | 1,167.35 | 1,167.35 | 1,166.87 | 1,167.27 | 0.0K |
| 09:06 | 1,167.50 | 1,167.96 | 1,167.45 | 1,167.57 | 0.0K |
| 09:07 | 1,167.64 | 1,168.02 | 1,167.56 | 1,168.02 | 0.0K |
| 09:08 | 1,168.02 | 1,168.02 | 1,167.01 | 1,167.20 | 0.0K |
| 09:09 | 1,167.19 | 1,167.38 | 1,166.83 | 1,166.83 | 0.0K |
| 09:10 | 1,166.48 | 1,166.60 | 1,166.12 | 1,166.45 | 0.0K |
| 09:11 | 1,166.46 | 1,166.52 | 1,166.17 | 1,166.33 | 0.0K |
| 09:12 | 1,166.36 | 1,166.36 | 1,166.07 | 1,166.15 | 0.0K |
| 09:13 | 1,166.15 | 1,166.19 | 1,165.36 | 1,165.36 | 0.0K |
| 09:14 | 1,165.38 | 1,165.71 | 1,165.10 | 1,165.69 | 0.0K |
| 09:15 | 1,165.42 | 1,165.83 | 1,165.34 | 1,165.80 | 0.0K |
| 09:16 | 1,165.71 | 1,165.93 | 1,165.71 | 1,165.83 | 0.0K |
| 09:17 | 1,165.85 | 1,166.12 | 1,165.84 | 1,166.01 | 0.0K |
| 09:18 | 1,166.02 | 1,166.19 | 1,165.96 | 1,166.04 | 0.0K |
| 09:19 | 1,166.07 | 1,166.38 | 1,166.07 | 1,166.09 | 0.0K |
| 09:20 | 1,166.39 | 1,166.57 | 1,166.09 | 1,166.57 | 0.0K |
| 09:21 | 1,166.57 | 1,166.66 | 1,166.13 | 1,166.28 | 0.0K |
| 09:22 | 1,166.23 | 1,166.23 | 1,165.62 | 1,165.73 | 0.0K |
| 09:23 | 1,165.64 | 1,165.64 | 1,165.24 | 1,165.32 | 0.0K |
| 09:24 | 1,165.33 | 1,165.52 | 1,165.26 | 1,165.44 | 0.0K |
| 09:25 | 1,165.42 | 1,165.60 | 1,165.36 | 1,165.36 | 0.0K |
| 09:26 | 1,165.37 | 1,165.39 | 1,164.89 | 1,164.90 | 0.0K |
| 09:27 | 1,164.86 | 1,164.89 | 1,164.82 | 1,164.87 | 0.0K |
| 09:28 | 1,164.86 | 1,165.07 | 1,164.82 | 1,165.07 | 0.0K |
| 09:29 | 1,165.21 | 1,165.21 | 1,164.88 | 1,164.90 | 0.0K |
| 09:30 | 1,165.02 | 1,165.37 | 1,165.02 | 1,165.15 | 0.0K |
| 09:31 | 1,165.07 | 1,165.33 | 1,165.07 | 1,165.28 | 0.0K |
| 09:32 | 1,165.25 | 1,165.25 | 1,164.69 | 1,164.69 | 0.0K |
| 09:33 | 1,164.67 | 1,164.81 | 1,164.61 | 1,164.80 | 0.0K |
| 09:34 | 1,164.79 | 1,165.09 | 1,164.77 | 1,165.04 | 0.0K |
| 09:35 | 1,165.07 | 1,165.17 | 1,164.92 | 1,165.17 | 0.0K |
| 09:36 | 1,165.15 | 1,165.71 | 1,165.15 | 1,165.58 | 0.0K |
| 09:37 | 1,165.60 | 1,165.60 | 1,165.41 | 1,165.41 | 0.0K |
| 09:38 | 1,165.44 | 1,166.13 | 1,165.44 | 1,166.12 | 0.0K |
| 09:39 | 1,166.12 | 1,166.37 | 1,166.12 | 1,166.35 | 0.0K |
| 09:40 | 1,166.36 | 1,166.40 | 1,166.21 | 1,166.26 | 0.0K |
| 09:41 | 1,166.26 | 1,166.80 | 1,166.26 | 1,166.80 | 0.0K |
| 09:42 | 1,166.82 | 1,166.82 | 1,166.42 | 1,166.45 | 0.0K |
| 09:43 | 1,166.49 | 1,166.49 | 1,166.11 | 1,166.12 | 0.0K |
| 09:44 | 1,166.14 | 1,166.16 | 1,166.01 | 1,166.09 | 0.0K |
| 09:45 | 1,166.12 | 1,166.17 | 1,165.89 | 1,166.00 | 0.0K |
| 09:46 | 1,166.05 | 1,166.05 | 1,165.81 | 1,165.89 | 0.0K |
| 09:47 | 1,165.89 | 1,166.02 | 1,165.64 | 1,165.97 | 0.0K |
| 09:48 | 1,165.92 | 1,166.04 | 1,165.84 | 1,166.00 | 0.0K |
| 09:49 | 1,165.99 | 1,166.09 | 1,165.82 | 1,165.90 | 0.0K |
| 09:50 | 1,166.06 | 1,166.18 | 1,166.06 | 1,166.09 | 0.0K |
| 09:51 | 1,165.96 | 1,166.05 | 1,165.87 | 1,166.05 | 0.0K |
| 09:52 | 1,166.07 | 1,166.07 | 1,165.84 | 1,165.84 | 0.0K |
| 09:53 | 1,165.94 | 1,166.05 | 1,165.85 | 1,165.89 | 0.0K |
| 09:54 | 1,165.85 | 1,165.93 | 1,165.49 | 1,165.50 | 0.0K |
| 09:55 | 1,165.52 | 1,165.53 | 1,165.35 | 1,165.44 | 0.0K |
| 09:56 | 1,165.49 | 1,165.82 | 1,165.45 | 1,165.76 | 0.0K |
| 09:57 | 1,165.77 | 1,165.85 | 1,165.73 | 1,165.85 | 0.0K |
| 09:58 | 1,165.88 | 1,165.88 | 1,165.67 | 1,165.68 | 0.0K |
| 09:59 | 1,165.68 | 1,165.78 | 1,165.54 | 1,165.67 | 0.0K |
| 10:00 | 1,165.68 | 1,165.76 | 1,165.52 | 1,165.52 | 0.0K |
| 10:01 | 1,165.58 | 1,165.62 | 1,165.42 | 1,165.42 | 0.0K |
| 10:02 | 1,165.33 | 1,165.34 | 1,164.87 | 1,164.88 | 0.0K |
| 10:03 | 1,164.92 | 1,164.92 | 1,164.57 | 1,164.57 | 0.0K |
| 10:04 | 1,164.59 | 1,164.79 | 1,164.46 | 1,164.75 | 0.0K |
| 10:05 | 1,164.71 | 1,165.03 | 1,164.68 | 1,165.03 | 0.0K |
| 10:06 | 1,165.08 | 1,165.15 | 1,165.05 | 1,165.08 | 0.0K |
| 10:07 | 1,165.14 | 1,165.20 | 1,165.10 | 1,165.19 | 0.0K |
| 10:08 | 1,164.96 | 1,165.04 | 1,164.80 | 1,164.84 | 0.0K |
| 10:09 | 1,164.85 | 1,164.99 | 1,164.56 | 1,164.56 | 0.0K |
| 10:10 | 1,164.59 | 1,164.60 | 1,164.31 | 1,164.56 | 0.0K |
| 10:11 | 1,164.54 | 1,164.90 | 1,164.54 | 1,164.90 | 0.0K |
| 10:12 | 1,165.00 | 1,165.15 | 1,164.96 | 1,165.13 | 0.0K |
| 10:13 | 1,165.18 | 1,165.21 | 1,165.12 | 1,165.21 | 0.0K |
| 10:14 | 1,165.18 | 1,165.25 | 1,164.98 | 1,165.03 | 0.0K |
| 10:15 | 1,165.01 | 1,165.07 | 1,164.57 | 1,164.65 | 0.0K |
| 10:16 | 1,164.32 | 1,164.32 | 1,163.88 | 1,163.90 | 0.0K |
| 10:17 | 1,163.99 | 1,164.17 | 1,163.92 | 1,164.13 | 0.0K |
| 10:18 | 1,164.14 | 1,164.23 | 1,164.05 | 1,164.09 | 0.0K |
| 10:19 | 1,164.09 | 1,164.15 | 1,163.98 | 1,164.00 | 0.0K |
| 10:20 | 1,164.03 | 1,164.14 | 1,163.67 | 1,163.68 | 0.0K |
| 10:21 | 1,163.79 | 1,163.79 | 1,163.53 | 1,163.54 | 0.0K |
| 10:22 | 1,163.54 | 1,163.61 | 1,163.46 | 1,163.55 | 0.0K |
| 10:23 | 1,163.55 | 1,163.67 | 1,163.53 | 1,163.66 | 0.0K |
| 10:24 | 1,163.65 | 1,163.97 | 1,163.58 | 1,163.83 | 0.0K |
| 10:25 | 1,163.87 | 1,163.99 | 1,163.86 | 1,163.86 | 0.0K |
| 10:26 | 1,163.83 | 1,163.83 | 1,163.67 | 1,163.72 | 0.0K |
| 10:27 | 1,163.76 | 1,163.81 | 1,163.51 | 1,163.64 | 0.0K |
| 10:28 | 1,163.63 | 1,163.84 | 1,163.62 | 1,163.82 | 0.0K |
| 10:29 | 1,163.77 | 1,163.81 | 1,163.71 | 1,163.80 | 0.0K |
| 10:30 | 1,163.78 | 1,163.93 | 1,163.78 | 1,163.83 | 0.0K |
| 10:31 | 1,163.83 | 1,163.96 | 1,163.82 | 1,163.84 | 0.0K |
| 10:32 | 1,163.90 | 1,164.03 | 1,163.87 | 1,163.97 | 0.0K |
| 10:33 | 1,163.98 | 1,164.22 | 1,163.97 | 1,164.11 | 0.0K |
| 10:34 | 1,164.05 | 1,164.05 | 1,163.84 | 1,163.86 | 0.0K |
| 10:35 | 1,163.86 | 1,163.97 | 1,163.85 | 1,163.91 | 0.0K |
| 10:36 | 1,163.91 | 1,163.96 | 1,163.78 | 1,163.93 | 0.0K |
| 10:37 | 1,164.00 | 1,164.23 | 1,164.00 | 1,164.23 | 0.0K |
| 10:38 | 1,164.23 | 1,164.38 | 1,164.23 | 1,164.31 | 0.0K |
| 10:39 | 1,164.32 | 1,164.47 | 1,164.27 | 1,164.33 | 0.0K |
| 10:40 | 1,164.34 | 1,164.37 | 1,164.11 | 1,164.35 | 0.0K |
| 10:41 | 1,164.37 | 1,164.84 | 1,164.34 | 1,164.79 | 0.0K |
| 10:42 | 1,164.74 | 1,164.89 | 1,164.73 | 1,164.85 | 0.0K |
| 10:43 | 1,164.82 | 1,164.82 | 1,164.48 | 1,164.66 | 0.0K |
| 10:44 | 1,164.65 | 1,164.65 | 1,164.37 | 1,164.45 | 0.0K |
| 10:45 | 1,164.44 | 1,164.61 | 1,164.44 | 1,164.48 | 0.0K |
| 10:46 | 1,164.61 | 1,164.79 | 1,164.61 | 1,164.64 | 0.0K |
| 10:47 | 1,164.63 | 1,164.91 | 1,164.61 | 1,164.91 | 0.0K |
| 10:48 | 1,164.90 | 1,165.01 | 1,164.85 | 1,164.98 | 0.0K |
| 10:49 | 1,165.01 | 1,165.05 | 1,164.89 | 1,164.94 | 0.0K |
| 10:50 | 1,164.97 | 1,165.26 | 1,164.92 | 1,165.26 | 0.0K |
| 10:51 | 1,165.25 | 1,165.30 | 1,165.13 | 1,165.18 | 0.0K |
| 10:52 | 1,165.28 | 1,165.36 | 1,165.11 | 1,165.11 | 0.0K |
| 10:53 | 1,165.12 | 1,165.15 | 1,164.70 | 1,164.70 | 0.0K |
| 10:54 | 1,164.73 | 1,164.73 | 1,164.17 | 1,164.38 | 0.0K |
| 10:55 | 1,164.33 | 1,164.40 | 1,164.28 | 1,164.36 | 0.0K |
| 10:56 | 1,164.37 | 1,164.47 | 1,164.32 | 1,164.45 | 0.0K |
| 10:57 | 1,164.45 | 1,164.45 | 1,164.24 | 1,164.24 | 0.0K |
| 10:58 | 1,164.26 | 1,164.26 | 1,164.10 | 1,164.13 | 0.0K |
| 10:59 | 1,164.11 | 1,164.38 | 1,164.10 | 1,164.10 | 0.0K |
| 11:00 | 1,164.10 | 1,164.17 | 1,164.05 | 1,164.10 | 0.0K |
| 11:01 | 1,164.11 | 1,164.28 | 1,164.01 | 1,164.07 | 0.0K |
| 11:02 | 1,164.08 | 1,164.53 | 1,164.03 | 1,164.48 | 0.0K |
| 11:03 | 1,164.44 | 1,164.44 | 1,164.16 | 1,164.26 | 0.0K |
| 11:04 | 1,164.21 | 1,164.30 | 1,164.13 | 1,164.30 | 0.0K |
| 11:05 | 1,164.29 | 1,164.29 | 1,163.96 | 1,164.08 | 0.0K |
| 11:06 | 1,164.11 | 1,164.22 | 1,164.09 | 1,164.12 | 0.0K |
| 11:07 | 1,164.10 | 1,164.23 | 1,164.10 | 1,164.23 | 0.0K |
| 11:08 | 1,164.24 | 1,164.45 | 1,164.23 | 1,164.40 | 0.0K |
| 11:09 | 1,164.41 | 1,164.42 | 1,164.09 | 1,164.20 | 0.0K |
| 11:10 | 1,164.18 | 1,164.19 | 1,163.99 | 1,164.01 | 0.0K |
| 11:11 | 1,164.10 | 1,164.21 | 1,163.98 | 1,163.98 | 0.0K |
| 11:12 | 1,163.99 | 1,164.00 | 1,163.89 | 1,163.92 | 0.0K |
| 11:13 | 1,163.95 | 1,163.97 | 1,163.61 | 1,163.81 | 0.0K |
| 11:14 | 1,163.72 | 1,163.88 | 1,163.69 | 1,163.85 | 0.0K |
| 11:15 | 1,163.86 | 1,163.99 | 1,163.86 | 1,163.99 | 0.0K |
| 11:16 | 1,163.96 | 1,164.14 | 1,163.94 | 1,163.94 | 0.0K |
| 11:17 | 1,163.98 | 1,164.02 | 1,163.89 | 1,163.89 | 0.0K |
| 11:18 | 1,163.93 | 1,163.99 | 1,163.74 | 1,163.99 | 0.0K |
| 11:19 | 1,163.98 | 1,164.00 | 1,163.87 | 1,163.87 | 0.0K |
| 11:20 | 1,163.88 | 1,163.95 | 1,163.63 | 1,163.81 | 0.0K |
| 11:21 | 1,163.82 | 1,163.82 | 1,163.48 | 1,163.48 | 0.0K |
| 11:22 | 1,163.49 | 1,163.60 | 1,163.49 | 1,163.56 | 0.0K |
| 11:23 | 1,163.51 | 1,164.10 | 1,163.51 | 1,163.91 | 0.0K |
| 11:24 | 1,163.87 | 1,163.88 | 1,163.76 | 1,163.81 | 0.0K |
| 11:25 | 1,163.80 | 1,163.80 | 1,163.70 | 1,163.78 | 0.0K |
| 11:26 | 1,163.74 | 1,163.96 | 1,163.63 | 1,163.96 | 0.0K |
| 11:27 | 1,163.97 | 1,163.97 | 1,163.44 | 1,163.48 | 0.0K |
| 11:28 | 1,163.46 | 1,163.51 | 1,163.32 | 1,163.32 | 0.0K |
| 11:29 | 1,163.32 | 1,163.40 | 1,163.24 | 1,163.39 | 0.0K |
| 11:30 | 1,163.35 | 1,163.35 | 1,162.97 | 1,163.00 | 0.0K |
| 11:31 | 1,163.00 | 1,163.22 | 1,162.97 | 1,163.22 | 0.0K |
| 11:32 | 1,163.20 | 1,163.27 | 1,163.03 | 1,163.03 | 0.0K |
| 11:33 | 1,163.05 | 1,163.05 | 1,162.70 | 1,162.71 | 0.0K |
| 11:34 | 1,162.74 | 1,162.85 | 1,162.69 | 1,162.83 | 0.0K |
| 11:35 | 1,162.82 | 1,162.85 | 1,162.69 | 1,162.77 | 0.0K |
| 11:36 | 1,162.84 | 1,162.86 | 1,162.69 | 1,162.77 | 0.0K |
| 11:37 | 1,162.75 | 1,162.76 | 1,162.32 | 1,162.38 | 0.0K |
| 11:38 | 1,162.37 | 1,162.55 | 1,162.34 | 1,162.55 | 0.0K |
| 11:39 | 1,162.58 | 1,162.58 | 1,162.23 | 1,162.29 | 0.0K |
| 11:40 | 1,162.24 | 1,162.31 | 1,162.17 | 1,162.24 | 0.0K |
| 11:41 | 1,162.19 | 1,162.36 | 1,162.17 | 1,162.36 | 0.0K |
| 11:42 | 1,162.36 | 1,162.39 | 1,162.22 | 1,162.23 | 0.0K |
| 11:43 | 1,162.22 | 1,162.25 | 1,162.04 | 1,162.13 | 0.0K |
| 11:44 | 1,162.17 | 1,162.18 | 1,161.97 | 1,162.00 | 0.0K |
| 11:45 | 1,161.99 | 1,162.02 | 1,161.86 | 1,161.87 | 0.0K |
| 11:46 | 1,161.86 | 1,162.17 | 1,161.84 | 1,162.06 | 0.0K |
| 11:47 | 1,161.97 | 1,162.24 | 1,161.97 | 1,162.14 | 0.0K |
| 11:48 | 1,162.17 | 1,162.18 | 1,162.01 | 1,162.15 | 0.0K |
| 11:49 | 1,162.16 | 1,162.35 | 1,162.16 | 1,162.32 | 0.0K |
| 11:50 | 1,162.29 | 1,162.31 | 1,162.00 | 1,162.00 | 0.0K |
| 11:51 | 1,162.00 | 1,162.35 | 1,161.85 | 1,161.92 | 0.0K |
| 11:52 | 1,161.93 | 1,161.93 | 1,161.78 | 1,161.78 | 0.0K |
| 11:53 | 1,161.83 | 1,161.85 | 1,161.68 | 1,161.75 | 0.0K |
| 11:54 | 1,161.78 | 1,161.94 | 1,161.73 | 1,161.86 | 0.0K |
| 11:55 | 1,161.81 | 1,162.07 | 1,161.75 | 1,162.07 | 0.0K |
| 11:56 | 1,162.08 | 1,162.10 | 1,161.85 | 1,162.10 | 0.0K |
| 11:57 | 1,162.07 | 1,162.07 | 1,161.90 | 1,162.01 | 0.0K |
| 11:58 | 1,162.01 | 1,162.11 | 1,161.97 | 1,162.11 | 0.0K |
| 11:59 | 1,162.12 | 1,162.29 | 1,162.10 | 1,162.29 | 0.0K |
| 12:00 | 1,162.25 | 1,162.42 | 1,162.25 | 1,162.35 | 0.0K |
| 12:01 | 1,162.33 | 1,162.36 | 1,162.09 | 1,162.09 | 0.0K |
| 12:02 | 1,162.05 | 1,162.05 | 1,161.87 | 1,161.89 | 0.0K |
| 12:03 | 1,161.88 | 1,162.05 | 1,161.87 | 1,162.02 | 0.0K |
| 12:04 | 1,162.03 | 1,162.03 | 1,161.88 | 1,161.99 | 0.0K |
| 12:05 | 1,162.04 | 1,162.41 | 1,162.04 | 1,162.40 | 0.0K |
| 12:06 | 1,162.40 | 1,162.43 | 1,162.35 | 1,162.40 | 0.0K |
| 12:07 | 1,162.42 | 1,162.44 | 1,162.34 | 1,162.36 | 0.0K |
| 12:08 | 1,162.32 | 1,162.34 | 1,162.28 | 1,162.34 | 0.0K |
| 12:09 | 1,162.34 | 1,162.35 | 1,162.18 | 1,162.18 | 0.0K |
| 12:10 | 1,162.14 | 1,162.14 | 1,161.88 | 1,162.00 | 0.0K |
| 12:11 | 1,162.00 | 1,162.06 | 1,161.89 | 1,161.89 | 0.0K |
| 12:12 | 1,161.89 | 1,161.91 | 1,161.65 | 1,161.65 | 0.0K |
| 12:13 | 1,161.69 | 1,162.10 | 1,161.69 | 1,162.10 | 0.0K |
| 12:14 | 1,162.17 | 1,162.31 | 1,162.16 | 1,162.29 | 0.0K |
| 12:15 | 1,162.32 | 1,162.53 | 1,162.29 | 1,162.52 | 0.0K |
| 12:16 | 1,162.53 | 1,162.55 | 1,162.44 | 1,162.52 | 0.0K |
| 12:17 | 1,162.52 | 1,162.62 | 1,162.52 | 1,162.59 | 0.0K |
| 12:18 | 1,162.60 | 1,162.60 | 1,162.35 | 1,162.35 | 0.0K |
| 12:19 | 1,162.18 | 1,162.32 | 1,162.15 | 1,162.26 | 0.0K |
| 12:20 | 1,162.24 | 1,162.33 | 1,162.15 | 1,162.32 | 0.0K |
| 12:21 | 1,162.30 | 1,162.40 | 1,162.24 | 1,162.40 | 0.0K |
| 12:22 | 1,162.33 | 1,162.38 | 1,162.26 | 1,162.31 | 0.0K |
| 12:23 | 1,162.30 | 1,162.39 | 1,162.25 | 1,162.28 | 0.0K |
| 12:24 | 1,162.27 | 1,162.29 | 1,162.07 | 1,162.21 | 0.0K |
| 12:25 | 1,162.19 | 1,162.19 | 1,162.14 | 1,162.16 | 0.0K |
| 12:26 | 1,162.15 | 1,162.15 | 1,162.01 | 1,162.04 | 0.0K |
| 12:27 | 1,162.11 | 1,162.12 | 1,162.00 | 1,162.00 | 0.0K |
| 12:28 | 1,161.99 | 1,162.03 | 1,161.92 | 1,162.03 | 0.0K |
| 12:29 | 1,162.02 | 1,162.13 | 1,161.96 | 1,162.13 | 0.0K |
| 12:30 | 1,162.13 | 1,162.17 | 1,161.86 | 1,161.97 | 0.0K |
| 12:31 | 1,162.12 | 1,162.16 | 1,161.87 | 1,161.87 | 0.0K |
| 12:32 | 1,161.90 | 1,161.90 | 1,161.75 | 1,161.76 | 0.0K |
| 12:33 | 1,161.74 | 1,161.87 | 1,161.55 | 1,161.57 | 0.0K |
| 12:34 | 1,161.57 | 1,161.71 | 1,161.55 | 1,161.70 | 0.0K |
| 12:35 | 1,161.72 | 1,161.80 | 1,161.68 | 1,161.68 | 0.0K |
| 12:36 | 1,161.67 | 1,161.67 | 1,161.42 | 1,161.42 | 0.0K |
| 12:37 | 1,161.49 | 1,161.63 | 1,161.49 | 1,161.54 | 0.0K |
| 12:38 | 1,161.49 | 1,161.57 | 1,161.40 | 1,161.54 | 0.0K |
| 12:39 | 1,161.55 | 1,161.74 | 1,161.51 | 1,161.74 | 0.0K |
| 12:40 | 1,161.74 | 1,161.83 | 1,161.74 | 1,161.81 | 0.0K |
| 12:41 | 1,161.85 | 1,162.07 | 1,161.79 | 1,161.94 | 0.0K |
| 12:42 | 1,161.95 | 1,161.98 | 1,161.74 | 1,161.79 | 0.0K |
| 12:43 | 1,161.80 | 1,161.98 | 1,161.79 | 1,161.94 | 0.0K |
| 12:44 | 1,161.95 | 1,161.99 | 1,161.76 | 1,161.76 | 0.0K |
| 12:45 | 1,161.76 | 1,161.83 | 1,161.76 | 1,161.78 | 0.0K |
| 12:46 | 1,161.84 | 1,161.92 | 1,161.75 | 1,161.81 | 0.0K |
| 12:47 | 1,161.79 | 1,161.84 | 1,161.75 | 1,161.83 | 0.0K |
| 12:48 | 1,161.81 | 1,162.07 | 1,161.78 | 1,162.07 | 0.0K |
| 12:49 | 1,162.08 | 1,162.24 | 1,162.06 | 1,162.22 | 0.0K |
| 12:50 | 1,162.22 | 1,162.41 | 1,162.21 | 1,162.39 | 0.0K |
| 12:51 | 1,162.43 | 1,162.61 | 1,162.43 | 1,162.55 | 0.0K |
| 12:52 | 1,162.54 | 1,162.70 | 1,162.54 | 1,162.66 | 0.0K |
| 12:53 | 1,162.67 | 1,162.75 | 1,162.59 | 1,162.59 | 0.0K |
| 12:54 | 1,162.62 | 1,162.76 | 1,162.56 | 1,162.59 | 0.0K |
| 12:55 | 1,162.58 | 1,162.62 | 1,162.53 | 1,162.57 | 0.0K |
| 12:56 | 1,162.56 | 1,162.68 | 1,162.33 | 1,162.36 | 0.0K |
| 12:57 | 1,162.33 | 1,162.34 | 1,162.21 | 1,162.26 | 0.0K |
| 12:58 | 1,162.21 | 1,162.28 | 1,162.10 | 1,162.10 | 0.0K |
| 12:59 | 1,162.11 | 1,162.15 | 1,162.04 | 1,162.04 | 0.0K |
| 13:00 | 1,162.02 | 1,162.35 | 1,162.02 | 1,162.35 | 0.0K |
| 13:01 | 1,162.34 | 1,162.34 | 1,162.26 | 1,162.28 | 0.0K |
| 13:02 | 1,162.18 | 1,162.32 | 1,162.11 | 1,162.11 | 0.0K |
| 13:03 | 1,162.13 | 1,162.28 | 1,162.13 | 1,162.13 | 0.0K |
| 13:04 | 1,162.16 | 1,162.24 | 1,162.08 | 1,162.12 | 0.0K |
| 13:05 | 1,162.13 | 1,162.20 | 1,162.07 | 1,162.16 | 0.0K |
| 13:06 | 1,162.20 | 1,162.27 | 1,162.11 | 1,162.25 | 0.0K |
| 13:07 | 1,162.15 | 1,162.17 | 1,162.04 | 1,162.04 | 0.0K |
| 13:08 | 1,162.07 | 1,162.08 | 1,161.89 | 1,161.99 | 0.0K |
| 13:09 | 1,162.00 | 1,162.00 | 1,161.75 | 1,161.90 | 0.0K |
| 13:10 | 1,161.90 | 1,161.92 | 1,161.69 | 1,161.69 | 0.0K |
| 13:11 | 1,161.70 | 1,161.72 | 1,161.57 | 1,161.60 | 0.0K |
| 13:12 | 1,161.67 | 1,161.67 | 1,161.39 | 1,161.46 | 0.0K |
| 13:13 | 1,161.47 | 1,161.51 | 1,161.43 | 1,161.51 | 0.0K |
| 13:14 | 1,161.52 | 1,161.52 | 1,161.09 | 1,161.18 | 0.0K |
| 13:15 | 1,161.16 | 1,161.21 | 1,160.88 | 1,160.88 | 0.0K |
| 13:16 | 1,160.71 | 1,160.74 | 1,160.50 | 1,160.52 | 0.0K |
| 13:17 | 1,160.52 | 1,160.54 | 1,160.32 | 1,160.42 | 0.0K |
| 13:18 | 1,160.37 | 1,160.40 | 1,160.31 | 1,160.33 | 0.0K |
| 13:19 | 1,160.37 | 1,160.62 | 1,160.37 | 1,160.60 | 0.0K |
| 13:20 | 1,160.62 | 1,160.62 | 1,160.37 | 1,160.43 | 0.0K |
| 13:21 | 1,160.45 | 1,160.69 | 1,160.43 | 1,160.50 | 0.0K |
| 13:22 | 1,160.57 | 1,160.57 | 1,160.29 | 1,160.37 | 0.0K |
| 13:23 | 1,160.36 | 1,160.40 | 1,160.21 | 1,160.26 | 0.0K |
| 13:24 | 1,160.24 | 1,160.32 | 1,160.22 | 1,160.29 | 0.0K |
| 13:25 | 1,160.31 | 1,160.33 | 1,160.00 | 1,160.08 | 0.0K |
| 13:26 | 1,160.01 | 1,160.05 | 1,159.77 | 1,159.97 | 0.0K |
| 13:27 | 1,159.98 | 1,160.01 | 1,159.77 | 1,159.80 | 0.0K |
| 13:28 | 1,159.81 | 1,160.01 | 1,159.69 | 1,160.01 | 0.0K |
| 13:29 | 1,160.00 | 1,160.03 | 1,159.93 | 1,160.03 | 0.0K |
| 13:30 | 1,160.03 | 1,160.20 | 1,160.03 | 1,160.18 | 0.0K |
| 13:31 | 1,160.14 | 1,160.15 | 1,160.10 | 1,160.12 | 0.0K |
| 13:32 | 1,160.10 | 1,160.19 | 1,159.80 | 1,159.80 | 0.0K |
| 13:33 | 1,159.78 | 1,159.82 | 1,159.74 | 1,159.82 | 0.0K |
| 13:34 | 1,159.84 | 1,159.94 | 1,159.73 | 1,159.93 | 0.0K |
| 13:35 | 1,159.94 | 1,160.02 | 1,159.88 | 1,160.02 | 0.0K |
| 13:36 | 1,160.03 | 1,160.30 | 1,160.03 | 1,160.26 | 0.0K |
| 13:37 | 1,160.23 | 1,160.27 | 1,160.19 | 1,160.25 | 0.0K |
| 13:38 | 1,160.25 | 1,160.37 | 1,160.25 | 1,160.32 | 0.0K |
| 13:39 | 1,160.33 | 1,160.33 | 1,160.18 | 1,160.18 | 0.0K |
| 13:40 | 1,160.15 | 1,160.16 | 1,160.08 | 1,160.13 | 0.0K |
| 13:41 | 1,160.15 | 1,160.16 | 1,159.91 | 1,159.91 | 0.0K |
| 13:42 | 1,159.88 | 1,159.92 | 1,159.73 | 1,159.82 | 0.0K |
| 13:43 | 1,159.82 | 1,159.94 | 1,159.80 | 1,159.94 | 0.0K |
| 13:44 | 1,159.93 | 1,160.06 | 1,159.93 | 1,160.06 | 0.0K |
| 13:45 | 1,160.06 | 1,160.19 | 1,160.05 | 1,160.19 | 0.0K |
| 13:46 | 1,160.19 | 1,160.36 | 1,160.09 | 1,160.36 | 0.0K |
| 13:47 | 1,160.37 | 1,160.37 | 1,160.25 | 1,160.31 | 0.0K |
| 13:48 | 1,160.31 | 1,160.32 | 1,160.01 | 1,160.08 | 0.0K |
| 13:49 | 1,160.12 | 1,160.12 | 1,159.91 | 1,159.93 | 0.0K |
| 13:50 | 1,159.98 | 1,159.98 | 1,159.58 | 1,159.62 | 0.0K |
| 13:51 | 1,159.65 | 1,159.79 | 1,159.64 | 1,159.79 | 0.0K |
| 13:52 | 1,159.78 | 1,159.79 | 1,159.62 | 1,159.71 | 0.0K |
| 13:53 | 1,159.67 | 1,159.79 | 1,159.50 | 1,159.79 | 0.0K |
| 13:54 | 1,159.77 | 1,160.06 | 1,159.77 | 1,160.05 | 0.0K |
| 13:55 | 1,160.08 | 1,160.28 | 1,159.95 | 1,159.99 | 0.0K |
| 13:56 | 1,159.99 | 1,160.59 | 1,159.99 | 1,160.55 | 0.0K |
| 13:57 | 1,160.55 | 1,160.66 | 1,160.43 | 1,160.56 | 0.0K |
| 13:58 | 1,160.58 | 1,160.78 | 1,160.58 | 1,160.67 | 0.0K |
| 13:59 | 1,160.66 | 1,160.76 | 1,160.56 | 1,160.76 | 0.0K |
| 14:00 | 1,160.73 | 1,160.81 | 1,160.67 | 1,160.74 | 0.0K |
| 14:01 | 1,160.77 | 1,160.94 | 1,160.75 | 1,160.80 | 0.0K |
| 14:02 | 1,160.71 | 1,160.73 | 1,160.58 | 1,160.67 | 0.0K |
| 14:03 | 1,160.63 | 1,160.86 | 1,160.63 | 1,160.85 | 0.0K |
| 14:04 | 1,160.93 | 1,160.95 | 1,160.62 | 1,160.65 | 0.0K |
| 14:05 | 1,160.65 | 1,160.69 | 1,160.52 | 1,160.52 | 0.0K |
| 14:06 | 1,160.51 | 1,160.68 | 1,160.42 | 1,160.68 | 0.0K |
| 14:07 | 1,160.59 | 1,160.74 | 1,160.59 | 1,160.68 | 0.0K |
| 14:08 | 1,160.66 | 1,160.68 | 1,160.53 | 1,160.63 | 0.0K |
| 14:09 | 1,160.62 | 1,160.66 | 1,160.55 | 1,160.59 | 0.0K |
| 14:10 | 1,160.58 | 1,160.62 | 1,160.35 | 1,160.60 | 0.0K |
| 14:11 | 1,160.60 | 1,160.63 | 1,160.52 | 1,160.53 | 0.0K |
| 14:12 | 1,160.51 | 1,160.62 | 1,160.38 | 1,160.41 | 0.0K |
| 14:13 | 1,160.41 | 1,160.46 | 1,160.37 | 1,160.44 | 0.0K |
| 14:14 | 1,160.47 | 1,160.47 | 1,160.30 | 1,160.33 | 0.0K |
| 14:15 | 1,160.28 | 1,160.29 | 1,159.71 | 1,159.71 | 0.0K |
| 14:16 | 1,159.70 | 1,159.77 | 1,159.64 | 1,159.70 | 0.0K |
| 14:17 | 1,159.71 | 1,159.87 | 1,159.71 | 1,159.80 | 0.0K |
| 14:18 | 1,159.77 | 1,159.89 | 1,159.71 | 1,159.88 | 0.0K |
| 14:19 | 1,159.92 | 1,159.98 | 1,159.72 | 1,159.79 | 0.0K |
| 14:20 | 1,159.79 | 1,159.79 | 1,159.53 | 1,159.55 | 0.0K |
| 14:21 | 1,159.52 | 1,159.67 | 1,159.52 | 1,159.62 | 0.0K |
| 14:22 | 1,159.54 | 1,159.62 | 1,159.50 | 1,159.56 | 0.0K |
| 14:23 | 1,159.58 | 1,159.63 | 1,159.46 | 1,159.63 | 0.0K |
| 14:24 | 1,159.67 | 1,159.85 | 1,159.67 | 1,159.78 | 0.0K |
| 14:25 | 1,159.77 | 1,159.94 | 1,159.77 | 1,159.91 | 0.0K |
| 14:26 | 1,159.94 | 1,159.94 | 1,159.66 | 1,159.85 | 0.0K |
| 14:27 | 1,159.90 | 1,160.05 | 1,159.83 | 1,160.03 | 0.0K |
| 14:28 | 1,160.06 | 1,160.22 | 1,160.06 | 1,160.20 | 0.0K |
| 14:29 | 1,160.21 | 1,160.34 | 1,160.19 | 1,160.33 | 0.0K |
| 14:30 | 1,160.25 | 1,160.62 | 1,160.25 | 1,160.56 | 0.0K |
| 14:31 | 1,160.61 | 1,160.69 | 1,160.49 | 1,160.62 | 0.0K |
| 14:32 | 1,160.64 | 1,160.65 | 1,160.56 | 1,160.60 | 0.0K |
| 14:33 | 1,160.59 | 1,160.72 | 1,160.56 | 1,160.70 | 0.0K |
| 14:34 | 1,160.70 | 1,160.97 | 1,160.69 | 1,160.97 | 0.0K |
| 14:35 | 1,161.05 | 1,161.15 | 1,161.03 | 1,161.12 | 0.0K |
| 14:36 | 1,161.13 | 1,161.24 | 1,161.05 | 1,161.24 | 0.0K |
| 14:37 | 1,161.21 | 1,161.39 | 1,161.19 | 1,161.36 | 0.0K |
| 14:38 | 1,161.39 | 1,161.49 | 1,161.34 | 1,161.46 | 0.0K |
| 14:39 | 1,161.48 | 1,161.59 | 1,161.48 | 1,161.50 | 0.0K |
| 14:40 | 1,161.50 | 1,161.55 | 1,161.43 | 1,161.44 | 0.0K |
| 14:41 | 1,161.43 | 1,161.49 | 1,161.26 | 1,161.26 | 0.0K |
| 14:42 | 1,161.27 | 1,161.51 | 1,161.24 | 1,161.38 | 0.0K |
| 14:43 | 1,161.37 | 1,161.58 | 1,161.36 | 1,161.37 | 0.0K |
| 14:44 | 1,161.40 | 1,161.40 | 1,161.16 | 1,161.19 | 0.0K |
| 14:45 | 1,161.21 | 1,161.25 | 1,161.09 | 1,161.13 | 0.0K |
| 14:46 | 1,161.15 | 1,161.27 | 1,161.14 | 1,161.26 | 0.0K |
| 14:47 | 1,161.27 | 1,161.27 | 1,160.80 | 1,160.82 | 0.0K |
| 14:48 | 1,160.84 | 1,160.84 | 1,160.42 | 1,160.45 | 0.0K |
| 14:49 | 1,160.44 | 1,160.51 | 1,160.38 | 1,160.44 | 0.0K |
| 14:50 | 1,160.42 | 1,160.43 | 1,160.29 | 1,160.29 | 0.0K |
| 14:51 | 1,160.36 | 1,160.58 | 1,160.36 | 1,160.48 | 0.0K |
| 14:52 | 1,160.31 | 1,160.37 | 1,160.19 | 1,160.19 | 0.0K |
| 14:53 | 1,160.21 | 1,160.22 | 1,160.10 | 1,160.16 | 0.0K |
| 14:54 | 1,160.12 | 1,160.23 | 1,160.02 | 1,160.02 | 0.0K |
| 14:55 | 1,160.08 | 1,160.25 | 1,160.01 | 1,160.25 | 0.0K |
| 14:56 | 1,160.26 | 1,160.36 | 1,160.18 | 1,160.18 | 0.0K |
| 14:57 | 1,160.17 | 1,160.27 | 1,160.08 | 1,160.19 | 0.0K |
| 14:58 | 1,160.21 | 1,160.29 | 1,160.02 | 1,160.06 | 0.0K |
| 14:59 | 1,160.05 | 1,160.05 | 1,159.85 | 1,159.91 | 0.0K |
| 15:00 | 1,159.90 | 1,159.94 | 1,159.88 | 1,159.88 | 0.0K |
| 15:01 | 1,159.92 | 1,160.01 | 1,159.92 | 1,159.99 | 0.0K |
| 15:02 | 1,160.02 | 1,160.13 | 1,159.98 | 1,160.13 | 0.0K |
| 15:03 | 1,160.13 | 1,160.18 | 1,160.01 | 1,160.10 | 0.0K |
| 15:04 | 1,160.08 | 1,160.08 | 1,159.88 | 1,159.99 | 0.0K |
| 15:05 | 1,159.99 | 1,160.04 | 1,159.96 | 1,160.00 | 0.0K |
| 15:06 | 1,159.98 | 1,160.09 | 1,159.97 | 1,160.09 | 0.0K |
| 15:07 | 1,160.08 | 1,160.09 | 1,159.93 | 1,160.07 | 0.0K |
| 15:08 | 1,160.09 | 1,160.14 | 1,159.96 | 1,160.00 | 0.0K |
| 15:09 | 1,160.01 | 1,160.27 | 1,159.90 | 1,160.27 | 0.0K |
| 15:10 | 1,160.25 | 1,160.47 | 1,160.25 | 1,160.47 | 0.0K |
| 15:11 | 1,160.45 | 1,160.64 | 1,160.44 | 1,160.61 | 0.0K |
| 15:12 | 1,160.60 | 1,160.68 | 1,160.60 | 1,160.61 | 0.0K |
| 15:13 | 1,160.60 | 1,160.73 | 1,160.60 | 1,160.72 | 0.0K |
| 15:14 | 1,160.69 | 1,160.82 | 1,160.64 | 1,160.77 | 0.0K |
| 15:15 | 1,160.77 | 1,160.98 | 1,160.77 | 1,160.87 | 0.0K |
| 15:16 | 1,160.81 | 1,160.91 | 1,160.62 | 1,160.72 | 0.0K |
| 15:17 | 1,160.73 | 1,161.00 | 1,160.73 | 1,160.86 | 0.0K |
| 15:18 | 1,160.80 | 1,160.83 | 1,160.42 | 1,160.47 | 0.0K |
| 15:19 | 1,160.49 | 1,160.63 | 1,160.43 | 1,160.63 | 0.0K |
| 15:20 | 1,160.66 | 1,160.66 | 1,160.44 | 1,160.46 | 0.0K |
| 15:21 | 1,160.48 | 1,160.49 | 1,160.29 | 1,160.40 | 0.0K |
| 15:22 | 1,160.49 | 1,160.64 | 1,160.47 | 1,160.62 | 0.0K |
| 15:23 | 1,160.62 | 1,160.64 | 1,160.21 | 1,160.29 | 0.0K |
| 15:24 | 1,160.35 | 1,160.44 | 1,160.19 | 1,160.34 | 0.0K |
| 15:25 | 1,160.33 | 1,160.33 | 1,160.13 | 1,160.20 | 0.0K |
| 15:26 | 1,160.14 | 1,160.47 | 1,160.10 | 1,160.47 | 0.0K |
| 15:27 | 1,160.39 | 1,160.60 | 1,160.39 | 1,160.60 | 0.0K |
| 15:28 | 1,160.55 | 1,160.73 | 1,160.44 | 1,160.68 | 0.0K |
| 15:29 | 1,160.64 | 1,160.76 | 1,160.61 | 1,160.62 | 0.0K |
| 15:30 | 1,160.46 | 1,161.22 | 1,160.33 | 1,161.16 | 0.0K |
| 15:31 | 1,161.18 | 1,161.94 | 1,161.14 | 1,161.94 | 0.0K |
| 15:32 | 1,162.02 | 1,162.18 | 1,161.89 | 1,162.18 | 0.0K |
| 15:33 | 1,162.19 | 1,162.46 | 1,162.19 | 1,162.37 | 0.0K |
| 15:34 | 1,162.31 | 1,162.64 | 1,162.22 | 1,162.64 | 0.0K |
| 15:35 | 1,162.87 | 1,163.34 | 1,162.87 | 1,163.25 | 0.0K |
| 15:36 | 1,163.38 | 1,163.94 | 1,163.38 | 1,163.94 | 0.0K |
| 15:37 | 1,163.93 | 1,163.94 | 1,163.64 | 1,163.75 | 0.0K |
| 15:38 | 1,163.75 | 1,163.89 | 1,163.25 | 1,163.38 | 0.0K |
| 15:39 | 1,163.38 | 1,163.45 | 1,163.04 | 1,163.04 | 0.0K |
| 15:40 | 1,163.08 | 1,163.13 | 1,162.88 | 1,162.89 | 0.0K |
| 15:41 | 1,162.84 | 1,162.84 | 1,162.62 | 1,162.78 | 0.0K |
| 15:42 | 1,162.79 | 1,162.87 | 1,162.68 | 1,162.87 | 0.0K |
| 15:43 | 1,162.81 | 1,162.88 | 1,162.41 | 1,162.45 | 0.0K |
| 15:44 | 1,162.33 | 1,162.34 | 1,162.13 | 1,162.17 | 0.0K |
| 15:45 | 1,162.19 | 1,162.30 | 1,162.10 | 1,162.25 | 0.0K |
| 15:46 | 1,162.26 | 1,162.26 | 1,162.01 | 1,162.11 | 0.0K |
| 15:47 | 1,162.09 | 1,162.32 | 1,162.03 | 1,162.32 | 0.0K |
| 15:48 | 1,162.33 | 1,162.37 | 1,162.20 | 1,162.37 | 0.0K |
| 15:49 | 1,162.37 | 1,162.43 | 1,162.24 | 1,162.30 | 0.0K |
| 15:50 | 1,162.29 | 1,162.64 | 1,162.29 | 1,162.59 | 0.0K |
| 15:51 | 1,162.55 | 1,162.58 | 1,162.19 | 1,162.20 | 0.0K |
| 15:52 | 1,162.21 | 1,162.21 | 1,161.90 | 1,162.06 | 0.0K |
| 15:53 | 1,162.06 | 1,162.08 | 1,161.94 | 1,162.07 | 0.0K |
| 15:54 | 1,162.09 | 1,162.24 | 1,162.07 | 1,162.14 | 0.0K |
| 15:55 | 1,162.08 | 1,162.23 | 1,162.02 | 1,162.07 | 0.0K |
| 15:56 | 1,162.09 | 1,162.09 | 1,161.91 | 1,162.05 | 0.0K |
| 15:57 | 1,162.05 | 1,162.14 | 1,161.92 | 1,161.92 | 0.0K |
| 15:58 | 1,161.91 | 1,162.00 | 1,161.86 | 1,161.86 | 0.0K |
| 15:59 | 1,161.89 | 1,162.10 | 1,161.80 | 1,162.10 | 0.0K |
| 16:00 | 1,162.13 | 1,162.24 | 1,161.94 | 1,161.96 | 0.0K |
| 16:01 | 1,161.99 | 1,162.10 | 1,161.93 | 1,162.08 | 0.0K |
| 16:02 | 1,162.10 | 1,162.13 | 1,161.87 | 1,161.90 | 0.0K |
| 16:03 | 1,161.85 | 1,162.38 | 1,161.83 | 1,162.22 | 0.0K |
| 16:04 | 1,162.25 | 1,162.56 | 1,162.23 | 1,162.56 | 0.0K |
| 16:05 | 1,162.56 | 1,162.68 | 1,162.42 | 1,162.65 | 0.0K |
| 16:06 | 1,162.60 | 1,162.60 | 1,162.23 | 1,162.25 | 0.0K |
| 16:07 | 1,162.22 | 1,162.36 | 1,162.22 | 1,162.36 | 0.0K |
| 16:08 | 1,162.42 | 1,162.47 | 1,162.00 | 1,162.08 | 0.0K |
| 16:09 | 1,162.16 | 1,162.16 | 1,161.86 | 1,161.86 | 0.0K |
| 16:10 | 1,161.81 | 1,161.92 | 1,161.64 | 1,161.80 | 0.0K |
| 16:11 | 1,161.73 | 1,162.24 | 1,161.63 | 1,162.20 | 0.0K |
| 16:12 | 1,162.19 | 1,162.20 | 1,162.03 | 1,162.04 | 0.0K |
| 16:13 | 1,162.01 | 1,162.01 | 1,161.86 | 1,161.93 | 0.0K |
| 16:14 | 1,161.94 | 1,162.46 | 1,161.89 | 1,162.38 | 0.0K |
| 16:15 | 1,162.42 | 1,162.44 | 1,162.33 | 1,162.42 | 0.0K |
| 16:16 | 1,162.40 | 1,162.83 | 1,162.36 | 1,162.81 | 0.0K |
| 16:17 | 1,162.83 | 1,163.48 | 1,162.83 | 1,163.47 | 0.0K |
| 16:18 | 1,163.56 | 1,163.96 | 1,163.56 | 1,163.70 | 0.0K |
| 16:19 | 1,163.69 | 1,163.78 | 1,163.65 | 1,163.70 | 0.0K |
| 16:20 | 1,163.70 | 1,163.75 | 1,163.52 | 1,163.56 | 0.0K |
| 16:21 | 1,163.51 | 1,163.54 | 1,163.27 | 1,163.28 | 0.0K |
| 16:22 | 1,163.25 | 1,163.32 | 1,163.17 | 1,163.32 | 0.0K |
| 16:23 | 1,163.28 | 1,163.59 | 1,163.28 | 1,163.40 | 0.0K |
| 16:24 | 1,163.41 | 1,163.48 | 1,163.32 | 1,163.32 | 0.0K |
| 16:25 | 1,163.00 | 1,163.16 | 1,162.91 | 1,162.97 | 0.0K |
| 16:26 | 1,162.93 | 1,163.19 | 1,162.93 | 1,163.00 | 0.0K |
| 16:27 | 1,163.01 | 1,163.01 | 1,162.72 | 1,162.79 | 0.0K |
| 16:28 | 1,162.77 | 1,162.77 | 1,162.49 | 1,162.61 | 0.0K |
| 16:29 | 1,162.61 | 1,162.69 | 1,162.54 | 1,162.58 | 0.0K |
| 16:30 | 1,162.61 | 1,162.76 | 1,162.61 | 1,162.68 | 0.0K |
| 16:31 | 1,162.63 | 1,162.67 | 1,162.52 | 1,162.54 | 0.0K |
| 16:32 | 1,162.53 | 1,162.57 | 1,162.46 | 1,162.55 | 0.0K |
| 16:33 | 1,162.47 | 1,162.65 | 1,162.38 | 1,162.65 | 0.0K |
| 16:34 | 1,162.74 | 1,162.93 | 1,162.74 | 1,162.79 | 0.0K |
| 16:35 | 1,162.80 | 1,162.80 | 1,162.44 | 1,162.62 | 0.0K |
| 16:36 | 1,162.61 | 1,162.72 | 1,162.54 | 1,162.60 | 0.0K |
| 16:37 | 1,162.59 | 1,162.62 | 1,162.44 | 1,162.62 | 0.0K |
| 16:38 | 1,162.65 | 1,162.75 | 1,162.54 | 1,162.75 | 0.0K |
| 16:39 | 1,162.72 | 1,162.72 | 1,162.39 | 1,162.44 | 0.0K |
| 16:40 | 1,162.50 | 1,162.51 | 1,162.37 | 1,162.37 | 0.0K |
| 16:41 | 1,162.37 | 1,162.40 | 1,162.31 | 1,162.40 | 0.0K |
| 16:42 | 1,162.40 | 1,162.47 | 1,162.34 | 1,162.34 | 0.0K |
| 16:43 | 1,162.41 | 1,162.46 | 1,162.33 | 1,162.39 | 0.0K |
| 16:44 | 1,162.37 | 1,162.38 | 1,162.07 | 1,162.13 | 0.0K |
| 16:45 | 1,162.15 | 1,162.15 | 1,161.86 | 1,161.94 | 0.0K |
| 16:46 | 1,161.90 | 1,162.03 | 1,161.84 | 1,161.95 | 0.0K |
| 16:47 | 1,161.90 | 1,161.96 | 1,161.86 | 1,161.87 | 0.0K |
| 16:48 | 1,161.83 | 1,161.97 | 1,161.73 | 1,161.97 | 0.0K |
| 16:49 | 1,161.95 | 1,162.13 | 1,161.95 | 1,162.10 | 0.0K |
| 16:50 | 1,162.14 | 1,162.53 | 1,162.14 | 1,162.53 | 0.0K |
| 16:51 | 1,162.38 | 1,162.39 | 1,162.22 | 1,162.26 | 0.0K |
| 16:52 | 1,162.28 | 1,162.46 | 1,162.28 | 1,162.34 | 0.0K |
| 16:53 | 1,162.38 | 1,162.52 | 1,162.22 | 1,162.47 | 0.0K |
| 16:54 | 1,162.45 | 1,162.45 | 1,162.19 | 1,162.30 | 0.0K |
| 16:55 | 1,162.35 | 1,162.40 | 1,162.22 | 1,162.40 | 0.0K |
| 16:56 | 1,162.37 | 1,162.46 | 1,162.35 | 1,162.46 | 0.0K |
| 16:57 | 1,162.41 | 1,162.42 | 1,162.31 | 1,162.32 | 0.0K |
| 16:58 | 1,162.36 | 1,162.39 | 1,162.19 | 1,162.25 | 0.0K |
| 16:59 | 1,162.26 | 1,162.31 | 1,162.18 | 1,162.26 | 0.0K |
| 17:00 | 1,162.19 | 1,162.23 | 1,161.85 | 1,161.91 | 0.0K |
| 17:01 | 1,161.90 | 1,161.95 | 1,161.78 | 1,161.78 | 0.0K |
| 17:02 | 1,161.80 | 1,161.91 | 1,161.76 | 1,161.89 | 0.0K |
| 17:03 | 1,161.89 | 1,161.90 | 1,161.80 | 1,161.82 | 0.0K |
| 17:04 | 1,161.82 | 1,162.06 | 1,161.82 | 1,161.87 | 0.0K |
| 17:05 | 1,161.94 | 1,162.09 | 1,161.92 | 1,162.04 | 0.0K |
| 17:06 | 1,162.08 | 1,162.08 | 1,161.84 | 1,161.86 | 0.0K |
| 17:07 | 1,161.85 | 1,161.86 | 1,161.77 | 1,161.79 | 0.0K |
| 17:08 | 1,161.74 | 1,161.89 | 1,161.63 | 1,161.89 | 0.0K |
| 17:09 | 1,161.91 | 1,161.95 | 1,161.85 | 1,161.95 | 0.0K |
| 17:10 | 1,161.98 | 1,162.20 | 1,161.98 | 1,162.12 | 0.0K |
| 17:11 | 1,162.13 | 1,162.19 | 1,162.06 | 1,162.11 | 0.0K |
| 17:12 | 1,162.11 | 1,162.39 | 1,162.11 | 1,162.33 | 0.0K |
| 17:13 | 1,162.34 | 1,162.34 | 1,162.19 | 1,162.26 | 0.0K |
| 17:14 | 1,162.22 | 1,162.30 | 1,162.02 | 1,162.02 | 0.0K |
| 17:15 | 1,161.84 | 1,161.86 | 1,161.66 | 1,161.66 | 0.0K |
| 17:16 | 1,161.69 | 1,161.71 | 1,161.51 | 1,161.51 | 0.0K |
| 17:17 | 1,161.57 | 1,161.58 | 1,161.54 | 1,161.58 | 0.0K |
| 17:18 | 1,161.58 | 1,161.58 | 1,161.45 | 1,161.50 | 0.0K |
| 17:19 | 1,161.51 | 1,161.51 | 1,161.29 | 1,161.29 | 0.0K |
| 17:20 | 1,161.32 | 1,161.56 | 1,161.20 | 1,161.56 | 0.0K |
| 17:21 | 1,161.60 | 1,161.68 | 1,161.57 | 1,161.63 | 0.0K |
| 17:22 | 1,161.63 | 1,161.73 | 1,161.50 | 1,161.50 | 0.0K |
| 17:23 | 1,161.63 | 1,161.76 | 1,161.58 | 1,161.76 | 0.0K |
| 17:24 | 1,161.70 | 1,161.81 | 1,161.64 | 1,161.80 | 0.0K |
| 17:29 | 1,161.78 | 1,162.11 | 1,161.52 | 1,161.52 | 0.0K |
| 17:30 | 1,161.52 | 1,161.52 | 1,161.52 | 1,161.52 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,165.47 | 1,169.46 | 1,157.69 | 1,165.01 | 0.0M |
| 2025-09-29 | 1,167.81 | 1,172.19 | 1,163.93 | 1,170.30 | 0.0M |
| 2025-09-28 | 1,165.84 | 1,168.40 | 1,162.67 | 1,165.52 | 0.0M |
| 2025-09-26 | 1,165.84 | 1,168.40 | 1,162.67 | 1,165.52 | 0.0M |
| 2025-09-25 | 1,159.18 | 1,172.48 | 1,159.15 | 1,165.36 | 0.0M |
| 2025-09-24 | 1,167.85 | 1,168.58 | 1,159.46 | 1,161.52 | 0.0M |
| 2025-09-23 | 1,163.81 | 1,173.27 | 1,163.81 | 1,167.78 | 0.0M |
| 2025-09-22 | 1,173.62 | 1,176.45 | 1,164.85 | 1,164.85 | 0.0M |
| 2025-09-19 | 1,176.89 | 1,183.04 | 1,173.54 | 1,174.28 | 0.0M |
| 2025-09-18 | 1,181.94 | 1,182.35 | 1,176.61 | 1,180.56 | 0.0M |
| 2025-09-17 | 1,177.92 | 1,183.52 | 1,176.49 | 1,179.13 | 0.0M |
| 2025-09-16 | 1,184.46 | 1,184.95 | 1,174.94 | 1,176.25 | 0.0M |
| 2025-09-15 | 1,187.17 | 1,192.46 | 1,182.43 | 1,183.51 | 0.0M |
| 2025-09-12 | 1,186.51 | 1,187.92 | 1,180.99 | 1,182.46 | 0.0M |
| 2025-09-11 | 1,183.62 | 1,187.83 | 1,180.77 | 1,184.90 | 0.0M |
| 2025-09-10 | 1,182.82 | 1,186.84 | 1,178.81 | 1,179.21 | 0.0M |
| 2025-09-09 | 1,179.89 | 1,184.11 | 1,176.88 | 1,179.76 | 0.0M |
| 2025-09-08 | 1,179.16 | 1,181.05 | 1,173.61 | 1,178.37 | 0.0M |
| 2025-09-05 | 1,176.74 | 1,181.07 | 1,174.60 | 1,178.50 | 0.0M |
| 2025-09-04 | 1,165.52 | 1,178.03 | 1,165.52 | 1,175.67 | 0.0M |
| 2025-09-03 | 1,163.61 | 1,165.53 | 1,160.42 | 1,163.28 | 0.0M |
| 2025-09-02 | 1,174.37 | 1,174.45 | 1,159.95 | 1,160.08 | 0.0M |
| 2025-09-01 | 1,184.66 | 1,186.32 | 1,173.71 | 1,175.03 | 0.0M |
| 2025-08-29 | 1,185.54 | 1,187.71 | 1,178.80 | 1,182.10 | 0.0M |
| 2025-08-28 | 1,194.14 | 1,197.88 | 1,186.27 | 1,187.47 | 0.0M |
| 2025-08-27 | 1,193.73 | 1,193.92 | 1,189.36 | 1,192.18 | 0.0M |
| 2025-08-26 | 1,200.50 | 1,200.60 | 1,192.05 | 1,192.48 | 0.0M |
| 2025-08-25 | 1,207.18 | 1,210.02 | 1,203.22 | 1,204.10 | 0.0M |
| 2025-08-22 | 1,204.60 | 1,215.72 | 1,203.93 | 1,210.94 | 0.0M |
| 2025-08-21 | 1,201.55 | 1,206.43 | 1,199.23 | 1,204.83 | 0.0M |
| 2025-08-20 | 1,191.50 | 1,205.46 | 1,190.52 | 1,202.81 | 0.0M |
| 2025-08-19 | 1,173.93 | 1,190.51 | 1,173.38 | 1,189.16 | 0.0M |
| 2025-08-18 | 1,171.59 | 1,174.08 | 1,169.97 | 1,172.33 | 0.0M |
| 2025-08-15 | 1,192.65 | 1,194.82 | 1,167.03 | 1,168.64 | 0.0M |
| 2025-08-14 | 1,196.46 | 1,197.96 | 1,185.43 | 1,188.08 | 0.0M |
| 2025-08-13 | 1,197.44 | 1,200.37 | 1,191.20 | 1,200.12 | 0.0M |
| 2025-08-12 | 1,210.69 | 1,216.60 | 1,202.08 | 1,205.26 | 0.0M |
| 2025-08-11 | 1,209.72 | 1,211.94 | 1,205.21 | 1,206.53 | 0.0M |
| 2025-08-08 | 1,206.86 | 1,213.11 | 1,205.12 | 1,205.48 | 0.0M |
| 2025-08-07 | 1,198.78 | 1,206.50 | 1,197.54 | 1,203.76 | 0.0M |
| 2025-08-06 | 1,204.62 | 1,204.82 | 1,194.72 | 1,196.80 | 0.0M |
| 2025-08-05 | 1,201.71 | 1,203.29 | 1,196.59 | 1,202.01 | 0.0M |
| 2025-08-04 | 1,195.36 | 1,199.79 | 1,192.08 | 1,196.67 | 0.0M |
| 2025-08-01 | 1,194.84 | 1,205.77 | 1,190.16 | 1,191.85 | 0.0M |
| 2025-07-31 | 1,205.08 | 1,207.14 | 1,201.20 | 1,201.38 | 0.0M |
| 2025-07-30 | 1,209.30 | 1,218.70 | 1,202.88 | 1,203.27 | 0.0M |
| 2025-07-29 | 1,216.17 | 1,219.74 | 1,207.67 | 1,210.46 | 0.0M |
| 2025-07-28 | 1,231.28 | 1,232.83 | 1,213.88 | 1,217.00 | 0.0M |
| 2025-07-25 | 1,226.99 | 1,228.44 | 1,217.93 | 1,223.39 | 0.0M |
| 2025-07-24 | 1,228.71 | 1,236.21 | 1,224.12 | 1,228.67 | 0.0M |
| 2025-07-23 | 1,219.07 | 1,224.73 | 1,217.95 | 1,222.69 | 0.0M |
| 2025-07-22 | 1,209.66 | 1,212.30 | 1,207.38 | 1,210.36 | 0.0M |
| 2025-07-21 | 1,221.98 | 1,222.07 | 1,210.52 | 1,210.84 | 0.0M |
| 2025-07-18 | 1,227.66 | 1,228.10 | 1,218.99 | 1,220.78 | 0.0M |
| 2025-07-17 | 1,215.36 | 1,226.17 | 1,214.51 | 1,223.20 | 0.0M |
| 2025-07-16 | 1,211.91 | 1,217.34 | 1,211.06 | 1,211.79 | 0.0M |
| 2025-07-15 | 1,207.91 | 1,221.76 | 1,207.91 | 1,214.17 | 0.0M |
| 2025-07-14 | 1,204.21 | 1,211.95 | 1,200.18 | 1,211.82 | 0.0M |
| 2025-07-11 | 1,216.21 | 1,220.48 | 1,208.03 | 1,208.27 | 0.0M |
| 2025-07-10 | 1,216.97 | 1,219.24 | 1,213.85 | 1,219.15 | 0.0M |
| 2025-07-09 | 1,214.17 | 1,219.06 | 1,211.43 | 1,215.21 | 0.0M |
| 2025-07-08 | 1,212.08 | 1,213.28 | 1,204.22 | 1,213.28 | 0.0M |
| 2025-07-07 | 1,226.06 | 1,226.72 | 1,212.88 | 1,215.17 | 0.0M |
| 2025-07-04 | 1,233.44 | 1,233.45 | 1,226.69 | 1,230.90 | 0.0M |
| 2025-07-03 | 1,234.75 | 1,238.90 | 1,232.20 | 1,234.57 | 0.0M |
| 2025-07-02 | 1,227.18 | 1,236.40 | 1,222.03 | 1,231.08 | 0.0M |
| 2025-07-01 | 1,212.60 | 1,223.40 | 1,209.02 | 1,223.40 | 0.0M |
| 2025-06-30 | 1,211.18 | 1,214.86 | 1,206.60 | 1,214.55 | 0.0M |
| 2025-06-27 | 1,196.06 | 1,208.58 | 1,196.06 | 1,208.58 | 0.0M |
| 2025-06-26 | 1,192.80 | 1,196.36 | 1,187.04 | 1,191.83 | 0.0M |
| 2025-06-25 | 1,205.09 | 1,205.72 | 1,189.46 | 1,189.52 | 0.0M |
| 2025-06-24 | 1,209.63 | 1,214.49 | 1,202.69 | 1,203.10 | 0.0M |
| 2025-06-23 | 1,202.17 | 1,207.36 | 1,196.02 | 1,198.41 | 0.0M |
| 2025-06-20 | 1,199.73 | 1,207.62 | 1,199.49 | 1,205.41 | 0.0M |
| 2025-06-19 | 1,203.88 | 1,205.07 | 1,198.65 | 1,198.65 | 0.0M |
| 2025-06-18 | 1,205.03 | 1,209.78 | 1,199.56 | 1,207.63 | 0.0M |
| 2025-06-17 | 1,214.30 | 1,216.30 | 1,202.48 | 1,202.64 | 0.0M |
| 2025-06-16 | 1,212.42 | 1,222.38 | 1,209.57 | 1,219.00 | 0.0M |
| 2025-06-13 | 1,209.51 | 1,212.14 | 1,203.89 | 1,205.26 | 0.0M |
| 2025-06-12 | 1,219.42 | 1,220.16 | 1,213.78 | 1,219.06 | 0.0M |
| 2025-06-11 | 1,231.50 | 1,231.98 | 1,224.50 | 1,224.50 | 0.0M |
| 2025-06-10 | 1,228.80 | 1,235.43 | 1,228.80 | 1,232.77 | 0.0M |
| 2025-06-09 | 1,229.75 | 1,234.49 | 1,227.70 | 1,227.73 | 0.0M |
| 2025-06-07 | 1,230.33 | 1,229.23 | 1,229.23 | 1,229.23 | 0.0M |
| 2025-06-06 | 1,230.33 | 1,231.77 | 1,227.22 | 1,229.23 | 0.0M |
| 2025-06-05 | 1,234.43 | 1,235.55 | 1,228.25 | 1,231.41 | 0.0M |
| 2025-06-04 | 1,221.41 | 1,234.30 | 1,220.14 | 1,233.43 | 0.0M |
| 2025-06-03 | 1,224.61 | 1,227.90 | 1,216.52 | 1,218.89 | 0.0M |
| 2025-06-02 | 1,217.54 | 1,223.23 | 1,214.62 | 1,221.05 | 0.0M |
| 2025-05-30 | 1,225.80 | 1,232.15 | 1,225.06 | 1,228.79 | 0.0M |
| 2025-05-29 | 1,229.01 | 1,229.34 | 1,226.26 | 1,226.71 | 0.0M |
| 2025-05-28 | 1,240.58 | 1,241.43 | 1,228.32 | 1,228.85 | 0.0M |
| 2025-05-27 | 1,228.76 | 1,244.33 | 1,226.90 | 1,239.96 | 0.0M |
| 2025-05-26 | 1,222.09 | 1,228.04 | 1,221.29 | 1,227.58 | 0.0M |
| 2025-05-23 | 1,220.24 | 1,225.48 | 1,199.16 | 1,213.98 | 0.0M |
| 2025-05-22 | 1,231.32 | 1,231.68 | 1,213.43 | 1,217.92 | 0.0M |
| 2025-05-21 | 1,233.22 | 1,237.77 | 1,225.04 | 1,237.34 | 0.0M |
| 2025-05-20 | 1,228.70 | 1,233.44 | 1,221.95 | 1,233.44 | 0.0M |
| 2025-05-19 | 1,228.72 | 1,229.62 | 1,215.42 | 1,229.18 | 0.0M |
| 2025-05-16 | 1,223.51 | 1,233.15 | 1,223.24 | 1,226.17 | 0.0M |
| 2025-05-15 | 1,203.66 | 1,217.87 | 1,202.14 | 1,217.87 | 0.0M |
| 2025-05-14 | 1,203.81 | 1,208.59 | 1,199.19 | 1,204.99 | 0.0M |
| 2025-05-13 | 1,199.18 | 1,205.73 | 1,194.41 | 1,200.14 | 0.0M |
| 2025-05-12 | 1,185.49 | 1,200.16 | 1,185.33 | 1,200.08 | 0.0M |
| 2025-05-09 | 1,178.52 | 1,185.96 | 1,173.97 | 1,182.57 | 0.0M |
| 2025-05-08 | 1,180.65 | 1,186.34 | 1,177.51 | 1,179.57 | 0.0M |
| 2025-05-07 | 1,192.67 | 1,193.30 | 1,181.88 | 1,184.37 | 0.0M |
| 2025-05-06 | 1,198.86 | 1,199.06 | 1,187.15 | 1,188.08 | 0.0M |
| 2025-05-05 | 1,200.58 | 1,205.63 | 1,196.71 | 1,199.56 | 0.0M |
| 2025-05-02 | 1,198.27 | 1,200.13 | 1,189.07 | 1,199.50 | 0.0M |
| 2025-05-01 | 1,189.73 | 1,195.53 | 1,187.90 | 1,193.68 | 0.0M |
| 2025-04-30 | 1,209.40 | 1,213.05 | 1,183.24 | 1,188.75 | 0.0M |
| 2025-04-29 | 1,208.50 | 1,214.50 | 1,205.03 | 1,206.94 | 0.0M |
| 2025-04-28 | 1,209.58 | 1,216.35 | 1,209.54 | 1,212.12 | 0.0M |
| 2025-04-25 | 1,211.68 | 1,216.75 | 1,203.80 | 1,208.98 | 0.0M |
| 2025-04-24 | 1,215.50 | 1,221.46 | 1,207.95 | 1,209.64 | 0.0M |
| 2025-04-23 | 1,219.66 | 1,231.61 | 1,217.95 | 1,223.93 | 0.0M |
| 2025-04-22 | 1,211.88 | 1,212.60 | 1,197.29 | 1,208.77 | 0.0M |
| 2025-04-17 | 1,210.83 | 1,211.47 | 1,203.54 | 1,203.72 | 0.0M |
| 2025-04-16 | 1,205.25 | 1,216.46 | 1,199.40 | 1,214.00 | 0.0M |
| 2025-04-15 | 1,186.39 | 1,208.27 | 1,185.40 | 1,207.54 | 0.0M |
| 2025-04-14 | 1,177.75 | 1,182.46 | 1,173.41 | 1,181.13 | 0.0M |
| 2025-04-11 | 1,163.73 | 1,174.17 | 1,147.75 | 1,172.18 | 0.0M |
| 2025-04-10 | 1,151.18 | 1,178.14 | 1,149.47 | 1,152.44 | 0.0M |
| 2025-04-09 | 1,125.16 | 1,129.88 | 1,103.06 | 1,117.42 | 0.0M |
| 2025-04-08 | 1,128.47 | 1,150.67 | 1,119.78 | 1,143.16 | 0.0M |
| 2025-04-07 | 1,133.60 | 1,158.47 | 1,089.83 | 1,121.35 | 0.0M |
| 2025-04-04 | 1,185.29 | 1,197.40 | 1,148.94 | 1,160.75 | 0.0M |
| 2025-04-03 | 1,177.28 | 1,182.86 | 1,159.83 | 1,182.86 | 0.0M |
| 2025-04-02 | 1,196.74 | 1,199.95 | 1,184.99 | 1,195.88 | 0.0M |
| 2025-04-01 | 1,206.34 | 1,207.49 | 1,197.07 | 1,201.50 | 0.0M |
| 2025-03-31 | 1,200.77 | 1,204.07 | 1,193.48 | 1,200.65 | 0.0M |
| 2025-03-28 | 1,209.67 | 1,216.03 | 1,201.70 | 1,204.49 | 0.0M |
| 2025-03-27 | 1,215.38 | 1,222.34 | 1,214.50 | 1,218.18 | 0.0M |
| 2025-03-26 | 1,233.16 | 1,233.16 | 1,219.11 | 1,220.96 | 0.0M |
| 2025-03-25 | 1,238.64 | 1,241.19 | 1,227.85 | 1,230.53 | 0.0M |
| 2025-03-24 | 1,244.12 | 1,249.04 | 1,239.32 | 1,240.55 | 0.0M |
| 2025-03-21 | 1,244.47 | 1,245.79 | 1,238.05 | 1,243.86 | 0.0M |
| 2025-03-20 | 1,251.19 | 1,252.81 | 1,243.46 | 1,250.47 | 0.0M |
| 2025-03-19 | 1,243.32 | 1,253.86 | 1,241.43 | 1,252.34 | 0.0M |
| 2025-03-18 | 1,253.53 | 1,255.81 | 1,242.53 | 1,243.64 | 0.0M |
| 2025-03-17 | 1,249.71 | 1,257.74 | 1,248.52 | 1,253.47 | 0.0M |
| 2025-03-14 | 1,250.46 | 1,255.77 | 1,246.44 | 1,248.50 | 0.0M |
| 2025-03-13 | 1,238.78 | 1,248.21 | 1,235.15 | 1,243.76 | 0.0M |
| 2025-03-12 | 1,247.20 | 1,252.64 | 1,238.33 | 1,243.81 | 0.0M |
| 2025-03-11 | 1,265.94 | 1,268.30 | 1,243.03 | 1,244.68 | 0.0M |
| 2025-03-10 | 1,262.02 | 1,278.29 | 1,260.98 | 1,273.56 | 0.0M |
| 2025-03-07 | 1,250.56 | 1,264.65 | 1,247.58 | 1,261.23 | 0.0M |
| 2025-03-06 | 1,266.98 | 1,268.38 | 1,244.44 | 1,257.94 | 0.0M |
| 2025-03-05 | 1,282.10 | 1,284.41 | 1,267.27 | 1,267.74 | 0.0M |
| 2025-03-04 | 1,281.93 | 1,285.30 | 1,278.80 | 1,279.60 | 0.0M |
| 2025-03-03 | 1,297.54 | 1,299.29 | 1,287.21 | 1,289.49 | 0.0M |
| 2025-02-28 | 1,292.38 | 1,300.53 | 1,292.15 | 1,298.26 | 0.0M |
| 2025-02-27 | 1,303.14 | 1,308.08 | 1,294.69 | 1,297.86 | 0.0M |
| 2025-02-26 | 1,302.08 | 1,312.71 | 1,301.47 | 1,306.85 | 0.0M |
| 2025-02-25 | 1,295.63 | 1,307.48 | 1,294.55 | 1,302.04 | 0.0M |
| 2025-02-24 | 1,298.90 | 1,303.50 | 1,295.44 | 1,298.83 | 0.0M |
| 2025-02-21 | 1,292.43 | 1,301.03 | 1,292.27 | 1,296.05 | 0.0M |
| 2025-02-20 | 1,286.66 | 1,295.05 | 1,286.34 | 1,289.17 | 0.0M |
| 2025-02-19 | 1,297.08 | 1,299.66 | 1,284.91 | 1,287.32 | 0.0M |
| 2025-02-18 | 1,308.28 | 1,310.98 | 1,299.53 | 1,299.55 | 0.0M |
| 2025-02-17 | 1,306.62 | 1,308.91 | 1,301.05 | 1,307.99 | 0.0M |
| 2025-02-14 | 1,311.99 | 1,313.41 | 1,307.29 | 1,308.75 | 0.0M |
| 2025-02-13 | 1,305.70 | 1,314.06 | 1,300.15 | 1,312.26 | 0.0M |
| 2025-02-12 | 1,294.17 | 1,299.98 | 1,290.39 | 1,295.31 | 0.0M |
| 2025-02-11 | 1,291.18 | 1,292.03 | 1,284.59 | 1,288.84 | 0.0M |
| 2025-02-10 | 1,283.44 | 1,293.71 | 1,283.00 | 1,290.54 | 0.0M |
| 2025-02-07 | 1,286.38 | 1,292.20 | 1,279.02 | 1,280.36 | 0.0M |
| 2025-02-06 | 1,287.31 | 1,294.49 | 1,275.36 | 1,289.58 | 0.0M |
| 2025-02-05 | 1,283.61 | 1,284.54 | 1,269.84 | 1,270.01 | 0.0M |
| 2025-02-04 | 1,293.28 | 1,294.83 | 1,264.33 | 1,288.78 | 0.0M |
| 2025-02-03 | 1,294.38 | 1,295.59 | 1,283.37 | 1,292.15 | 0.0M |
| 2025-01-31 | 1,311.13 | 1,316.97 | 1,308.44 | 1,309.17 | 0.0M |
| 2025-01-30 | 1,306.61 | 1,312.36 | 1,296.72 | 1,311.25 | 0.0M |
| 2025-01-29 | 1,302.81 | 1,310.90 | 1,298.76 | 1,308.08 | 0.0M |
| 2025-01-28 | 1,292.37 | 1,305.08 | 1,290.98 | 1,299.91 | 0.0M |
| 2025-01-27 | 1,275.39 | 1,289.78 | 1,274.63 | 1,288.65 | 0.0M |
| 2025-01-24 | 1,277.04 | 1,280.90 | 1,270.23 | 1,274.14 | 0.0M |
| 2025-01-23 | 1,262.27 | 1,271.82 | 1,261.37 | 1,270.41 | 0.0M |
| 2025-01-22 | 1,277.74 | 1,280.88 | 1,272.89 | 1,275.64 | 0.0M |
| 2025-01-21 | 1,266.34 | 1,275.18 | 1,264.05 | 1,275.18 | 0.0M |
| 2025-01-20 | 1,266.56 | 1,271.39 | 1,262.60 | 1,267.08 | 0.0M |
| 2025-01-17 | 1,260.50 | 1,265.95 | 1,258.77 | 1,264.29 | 0.0M |
| 2025-01-16 | 1,253.83 | 1,261.37 | 1,253.83 | 1,259.11 | 0.0M |
| 2025-01-15 | 1,236.89 | 1,249.42 | 1,236.88 | 1,248.59 | 0.0M |
| 2025-01-14 | 1,242.46 | 1,248.58 | 1,235.50 | 1,236.73 | 0.0M |
| 2025-01-13 | 1,240.08 | 1,241.11 | 1,228.58 | 1,235.60 | 0.0M |
| 2025-01-10 | 1,249.80 | 1,251.25 | 1,244.47 | 1,245.12 | 0.0M |
| 2025-01-09 | 1,245.22 | 1,252.18 | 1,245.12 | 1,252.18 | 0.0M |
| 2025-01-08 | 1,262.06 | 1,267.41 | 1,247.39 | 1,250.76 | 0.0M |
| 2025-01-07 | 1,269.79 | 1,269.85 | 1,259.14 | 1,262.59 | 0.0M |
| 2025-01-03 | 1,272.38 | 1,274.39 | 1,264.77 | 1,267.52 | 0.0M |
| 2025-01-02 | 1,265.83 | 1,274.19 | 1,264.51 | 1,272.47 | 0.0M |