N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,591.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
09:01 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
09:02 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
09:03 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
09:04 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
09:05 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
09:06 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
09:07 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
09:08 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
09:09 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
09:10 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
09:11 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
09:12 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
09:13 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
09:14 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
09:15 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
09:16 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
09:17 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
09:18 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
09:19 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
09:20 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
09:21 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
09:22 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
09:23 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
09:24 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
09:25 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
09:26 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
09:27 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
09:28 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
09:29 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
09:30 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
09:31 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
09:32 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
09:33 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
09:34 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
09:35 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
09:36 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
09:37 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
09:38 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
09:39 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
09:40 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
09:41 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
09:42 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
09:43 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
09:44 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
09:45 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
09:46 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
09:47 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
09:48 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
09:49 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
09:50 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
09:51 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
09:52 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:53 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
09:54 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
09:55 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
09:56 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
09:57 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
09:58 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
09:59 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
10:00 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
10:01 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
10:02 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
10:03 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
10:04 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
10:05 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
10:06 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
10:07 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
10:08 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
10:09 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
10:10 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
10:11 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
10:12 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
10:13 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
10:14 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
10:15 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
10:16 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
10:17 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
10:18 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
10:19 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
10:20 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
10:21 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
10:22 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
10:23 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
10:24 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
10:25 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
10:26 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:27 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:28 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:29 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
10:30 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
10:31 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
10:32 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:33 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
10:34 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
10:35 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
10:36 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
10:37 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
10:38 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
10:39 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
10:40 1,550.84 1,550.84 1,550.84 1,550.84 0.0K
10:41 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
10:42 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
10:43 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
10:44 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
10:45 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
10:46 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
10:47 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
10:48 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
10:49 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
10:50 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
10:51 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
10:52 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
10:53 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
10:54 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
10:55 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
10:56 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
10:57 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
10:58 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
10:59 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
11:00 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
11:01 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
11:02 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
11:03 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
11:04 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
11:05 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
11:06 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
11:07 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
11:08 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
11:09 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
11:10 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
11:11 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
11:12 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
11:13 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
11:14 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
11:15 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
11:16 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
11:17 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:18 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
11:19 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
11:20 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
11:21 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
11:22 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
11:23 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
11:24 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
11:25 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
11:26 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
11:27 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
11:28 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
11:29 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:30 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
11:31 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
11:32 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
11:33 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
11:34 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:35 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
11:36 1,551.68 1,551.68 1,551.68 1,551.68 0.0K
11:37 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:38 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
11:39 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
11:40 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
11:41 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
11:42 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
11:43 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
11:44 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
11:45 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
11:46 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
11:47 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
11:48 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
11:49 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
11:50 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
11:51 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
11:52 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
11:53 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
11:54 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
11:55 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
11:56 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
11:57 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
11:58 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
11:59 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
12:00 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
12:01 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
12:02 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
12:03 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
12:04 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
12:05 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
12:06 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
12:07 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
12:08 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
12:09 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
12:10 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
12:11 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
12:12 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
12:13 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
12:14 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
12:15 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
12:16 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
12:17 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
12:18 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
12:19 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:20 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
12:21 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
12:22 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
12:23 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
12:24 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
12:25 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
12:26 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
12:27 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
12:28 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
12:29 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
12:30 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
12:31 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
12:32 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
12:33 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
12:34 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
12:35 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
12:36 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
12:37 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
12:38 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
12:39 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
12:40 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
12:41 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
12:42 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
12:43 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
12:44 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
12:45 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
12:46 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
12:47 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
12:48 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
12:49 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
12:50 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
12:51 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:52 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
12:53 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
12:54 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:55 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
12:56 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
12:57 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
12:58 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
12:59 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
13:00 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
13:01 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
13:02 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:03 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:04 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
13:05 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
13:06 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
13:07 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
13:08 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
13:09 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
13:10 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
13:11 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
13:12 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
13:13 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
13:14 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
13:15 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
13:16 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
13:17 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
13:18 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
13:19 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
13:20 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
13:21 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
13:22 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
13:23 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
13:24 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
13:25 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
13:26 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
13:27 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
13:28 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
13:29 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
13:30 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
13:31 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
13:32 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
13:33 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
13:34 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
13:35 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
13:36 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
13:37 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
13:38 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
13:39 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
13:40 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
13:41 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
13:42 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
13:43 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
13:44 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
13:45 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
13:46 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
13:47 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
13:48 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
13:49 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
13:50 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
13:51 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
13:52 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
13:53 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
13:54 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
13:55 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
13:56 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
13:57 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
13:58 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
13:59 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
14:00 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
14:01 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
14:02 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
14:03 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
14:04 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
14:05 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
14:06 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
14:07 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:08 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
14:09 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
14:10 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
14:11 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
14:12 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
14:13 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
14:14 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
14:15 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:16 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
14:17 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
14:18 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
14:19 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:20 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
14:21 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
14:22 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
14:23 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
14:24 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
14:25 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
14:26 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
14:27 1,551.07 1,551.07 1,551.07 1,551.07 0.0K
14:28 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
14:29 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
14:30 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:31 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
14:32 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
14:33 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
14:34 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
14:35 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
14:36 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
14:37 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
14:38 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
14:39 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
14:40 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
14:41 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
14:42 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
14:43 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
14:44 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
14:45 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
14:46 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
14:47 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
14:48 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
14:49 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
14:50 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
14:51 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
14:52 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
14:53 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
14:54 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
14:55 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
14:56 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
14:57 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:58 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
14:59 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
15:00 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
15:01 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
15:02 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
15:03 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
15:04 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
15:05 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
15:06 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
15:07 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
15:08 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
15:09 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
15:10 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
15:11 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
15:12 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
15:13 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
15:14 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:15 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
15:16 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
15:17 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:18 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
15:19 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
15:20 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
15:21 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
15:22 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
15:23 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
15:24 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
15:25 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
15:26 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
15:27 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:28 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
15:29 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
15:30 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
15:31 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
15:32 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
15:33 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
15:34 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
15:35 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:36 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
15:37 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
15:38 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
15:39 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
15:40 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
15:41 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
15:42 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
15:43 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
15:44 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
15:45 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
15:46 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
15:47 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
15:48 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
15:49 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
15:50 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
15:51 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
15:52 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
15:53 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
15:54 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
15:55 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
15:56 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
15:57 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
15:58 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
15:59 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
16:00 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
16:01 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
16:02 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:03 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
16:04 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
16:05 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
16:06 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
16:07 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
16:08 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
16:09 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
16:10 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
16:11 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
16:12 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
16:13 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
16:14 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
16:15 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
16:16 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
16:17 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
16:18 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
16:19 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
16:20 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
16:21 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
16:22 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
16:23 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
16:24 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
16:25 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
16:26 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
16:27 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
16:28 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
16:29 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
16:30 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
16:31 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
16:32 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
16:33 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
16:34 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
16:35 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
16:36 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
16:37 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
16:38 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
16:39 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
16:40 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
16:41 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
16:42 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
16:43 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
16:44 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
16:45 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
16:46 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
16:47 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
16:48 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
16:49 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
16:50 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
16:51 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
16:52 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
16:53 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
16:54 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
16:55 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
16:56 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
16:57 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
16:58 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
16:59 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
17:00 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
17:01 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
17:02 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
17:03 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
17:04 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
17:05 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
17:06 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
17:07 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
17:08 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
17:09 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
17:10 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
17:11 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
17:12 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
17:13 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
17:14 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
17:15 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
17:16 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
17:17 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
17:18 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
17:19 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
17:20 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
17:21 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
17:22 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
17:23 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
17:24 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
17:25 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
17:30 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음