N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,586.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
09:01 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
09:02 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
09:03 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
09:04 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
09:05 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
09:06 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
09:07 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
09:08 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
09:09 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
09:10 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
09:11 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
09:12 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
09:13 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
09:14 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
09:15 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
09:16 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
09:17 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:18 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
09:19 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
09:20 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
09:21 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
09:22 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
09:23 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
09:24 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
09:25 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
09:26 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
09:27 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
09:28 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
09:29 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
09:30 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
09:31 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
09:32 1,547.18 1,547.18 1,547.18 1,547.18 0.0K
09:33 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
09:34 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
09:35 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
09:36 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
09:37 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
09:38 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
09:39 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
09:40 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
09:41 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
09:42 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
09:43 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
09:44 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
09:45 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
09:46 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
09:47 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
09:48 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
09:49 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
09:50 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
09:51 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
09:52 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
09:53 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
09:54 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
09:55 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
09:56 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
09:57 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
09:58 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
09:59 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
10:00 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
10:01 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
10:02 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
10:03 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
10:04 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
10:05 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
10:06 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
10:07 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
10:08 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
10:09 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
10:10 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
10:11 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
10:12 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
10:13 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
10:14 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
10:15 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
10:16 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
10:17 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
10:18 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
10:19 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
10:20 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
10:21 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
10:22 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
10:23 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
10:24 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
10:25 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
10:26 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
10:27 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
10:28 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
10:29 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
10:30 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
10:31 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
10:32 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
10:33 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
10:34 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
10:35 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
10:36 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
10:37 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
10:38 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
10:39 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
10:40 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
10:41 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
10:42 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
10:43 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
10:44 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
10:45 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
10:46 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
10:47 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
10:48 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
10:49 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
10:50 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
10:51 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
10:52 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
10:53 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
10:54 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
10:55 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
10:56 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
10:57 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
10:58 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
10:59 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
11:00 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
11:01 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
11:02 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
11:03 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
11:04 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
11:05 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
11:06 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
11:07 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
11:08 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
11:09 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
11:10 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
11:11 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
11:12 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
11:13 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
11:14 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
11:15 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
11:16 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
11:17 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
11:18 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
11:19 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
11:20 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
11:21 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
11:22 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
11:23 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
11:24 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:25 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
11:26 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
11:27 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
11:28 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
11:29 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
11:30 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
11:31 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:32 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
11:33 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
11:34 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
11:35 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
11:36 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
11:37 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
11:38 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
11:39 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
11:40 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
11:41 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
11:42 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
11:43 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
11:44 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
11:45 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
11:46 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:47 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
11:48 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
11:49 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
11:50 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
11:51 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
11:52 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
11:53 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:54 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
11:55 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
11:56 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:57 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
11:58 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
11:59 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:00 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
12:01 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
12:02 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
12:03 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
12:04 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
12:05 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
12:06 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
12:07 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
12:08 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
12:09 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
12:10 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:11 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
12:12 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
12:13 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
12:14 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
12:15 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
12:16 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
12:17 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
12:18 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
12:19 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
12:20 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
12:21 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
12:22 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
12:23 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
12:24 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
12:25 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
12:26 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
12:27 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
12:28 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
12:29 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
12:30 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
12:31 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
12:32 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
12:33 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
12:34 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
12:35 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
12:36 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
12:37 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
12:38 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
12:39 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
12:40 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:41 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
12:42 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
12:43 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
12:44 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
12:45 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
12:46 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
12:47 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:48 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
12:49 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
12:50 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
12:51 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
12:52 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
12:53 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
12:54 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
12:55 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
12:56 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
12:57 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
12:58 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
12:59 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
13:00 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
13:01 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
13:02 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
13:03 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
13:04 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
13:05 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
13:06 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
13:07 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
13:08 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
13:09 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
13:10 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
13:11 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
13:12 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
13:13 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
13:14 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
13:15 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
13:16 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
13:17 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
13:18 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
13:19 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
13:20 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
13:21 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
13:22 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
13:23 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
13:24 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
13:25 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
13:26 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
13:27 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
13:28 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
13:29 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
13:30 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
13:31 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
13:32 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
13:33 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
13:34 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
13:35 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
13:36 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
13:37 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:38 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
13:39 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
13:40 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
13:41 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
13:42 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
13:43 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
13:44 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
13:45 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
13:46 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
13:47 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
13:48 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
13:49 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
13:50 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
13:51 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
13:52 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
13:53 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
13:54 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
13:55 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
13:56 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
13:57 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
13:58 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
13:59 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
14:00 1,559.05 1,559.05 1,559.05 1,559.05 0.0K
14:01 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
14:02 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
14:03 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
14:04 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
14:05 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
14:06 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
14:07 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
14:08 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
14:09 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
14:10 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
14:11 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
14:12 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
14:13 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
14:14 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
14:15 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
14:16 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
14:17 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
14:18 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
14:19 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
14:20 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
14:21 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
14:22 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
14:23 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
14:24 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:25 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
14:26 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
14:27 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
14:28 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
14:29 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
14:30 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
14:31 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
14:32 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
14:33 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
14:34 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
14:35 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
14:36 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:37 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
14:38 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
14:39 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:40 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
14:41 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
14:42 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
14:43 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
14:44 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
14:45 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
14:46 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
14:47 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
14:48 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
14:49 1,556.53 1,556.53 1,556.53 1,556.53 0.0K
14:50 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:51 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
14:52 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
14:53 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
14:54 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
14:55 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
14:56 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
14:57 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
14:58 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
14:59 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
15:00 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
15:01 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
15:02 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
15:03 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
15:04 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
15:05 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
15:06 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
15:07 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
15:08 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
15:09 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
15:10 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
15:11 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
15:12 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
15:13 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
15:14 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
15:15 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
15:16 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
15:17 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
15:18 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
15:19 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
15:20 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:21 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
15:22 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
15:23 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
15:24 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
15:25 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
15:26 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
15:27 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
15:28 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
15:29 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
15:30 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
15:31 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
15:32 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
15:33 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
15:34 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
15:35 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
15:36 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
15:37 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
15:38 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
15:39 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
15:40 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
15:41 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
15:42 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
15:43 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
15:44 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
15:45 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
15:46 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
15:47 1,555.20 1,555.20 1,555.20 1,555.20 0.0K
15:48 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
15:49 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
15:50 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
15:51 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
15:52 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
15:53 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
15:54 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
15:55 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
15:56 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
15:57 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
15:58 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
15:59 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:00 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
16:01 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
16:02 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
16:03 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
16:04 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
16:05 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
16:06 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
16:07 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
16:08 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
16:09 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
16:10 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
16:11 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
16:12 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
16:13 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
16:14 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
16:15 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
16:16 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
16:17 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
16:18 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
16:19 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
16:20 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
16:21 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
16:22 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
16:23 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
16:24 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
16:25 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
16:26 1,550.34 1,550.34 1,550.34 1,550.34 0.0K
16:27 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
16:28 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
16:29 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
16:30 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
16:31 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
16:32 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
16:33 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
16:34 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:35 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
16:36 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
16:37 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
16:38 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
16:39 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
16:40 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
16:41 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
16:42 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
16:43 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
16:44 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
16:45 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
16:46 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
16:47 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
16:48 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
16:49 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
16:50 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
16:51 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
16:52 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
16:53 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
16:54 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
16:55 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
16:56 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
16:57 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
16:58 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
16:59 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
17:00 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
17:01 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
17:02 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
17:03 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
17:04 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
17:05 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
17:06 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
17:07 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
17:08 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
17:09 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
17:10 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
17:11 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
17:12 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
17:13 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
17:14 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
17:15 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
17:16 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
17:17 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
17:18 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
17:19 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
17:20 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
17:21 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
17:22 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
17:23 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
17:24 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
17:25 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
17:30 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음