N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,499.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
09:01 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
09:02 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
09:03 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
09:04 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
09:05 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
09:06 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
09:07 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
09:08 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
09:09 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
09:10 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
09:11 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
09:12 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
09:13 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
09:14 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
09:15 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
09:16 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
09:17 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
09:18 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
09:19 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
09:20 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
09:21 2,590.73 2,590.73 2,590.73 2,590.73 0.0K
09:22 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
09:23 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
09:24 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
09:25 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
09:26 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
09:27 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
09:28 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
09:29 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
09:30 2,578.37 2,578.37 2,578.37 2,578.37 0.0K
09:31 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
09:32 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
09:33 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
09:34 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
09:35 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
09:36 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
09:37 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
09:38 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
09:39 2,588.82 2,588.82 2,588.82 2,588.82 0.0K
09:40 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
09:41 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
09:42 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
09:43 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
09:44 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
09:45 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
09:46 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
09:47 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
09:48 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
09:49 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
09:50 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
09:51 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
09:52 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
09:53 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
09:54 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:55 2,590.04 2,590.04 2,590.04 2,590.04 0.0K
09:56 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
09:57 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
09:58 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
09:59 2,591.76 2,591.76 2,591.76 2,591.76 0.0K
10:00 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
10:01 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
10:02 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
10:03 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
10:04 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
10:05 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
10:06 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
10:07 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
10:08 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
10:09 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
10:10 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
10:11 2,583.40 2,583.40 2,583.40 2,583.40 0.0K
10:12 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
10:13 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
10:14 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:15 2,580.83 2,580.83 2,580.83 2,580.83 0.0K
10:16 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
10:17 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
10:18 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:19 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
10:20 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
10:21 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
10:22 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
10:23 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
10:24 2,582.17 2,582.17 2,582.17 2,582.17 0.0K
10:25 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
10:26 2,581.79 2,581.79 2,581.79 2,581.79 0.0K
10:27 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
10:28 2,582.33 2,582.33 2,582.33 2,582.33 0.0K
10:29 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
10:30 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
10:31 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
10:32 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
10:33 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
10:34 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
10:35 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
10:36 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
10:37 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
10:38 2,578.46 2,578.46 2,578.46 2,578.46 0.0K
10:39 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
10:40 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
10:41 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
10:42 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
10:43 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
10:44 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
10:45 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
10:46 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
10:47 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
10:48 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
10:49 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
10:50 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
10:51 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
10:52 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
10:53 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
10:54 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
10:55 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
10:56 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
10:57 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
10:58 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
10:59 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
11:00 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
11:01 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
11:02 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:03 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
11:04 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
11:05 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
11:06 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
11:07 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
11:08 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
11:09 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
11:10 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
11:11 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
11:12 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
11:13 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
11:14 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
11:15 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
11:16 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
11:17 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
11:18 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
11:19 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
11:20 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
11:21 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
11:22 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
11:23 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
11:24 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:25 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
11:26 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
11:27 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
11:28 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
11:29 2,575.09 2,575.09 2,575.09 2,575.09 0.0K
11:30 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
11:31 2,576.02 2,576.02 2,576.02 2,576.02 0.0K
11:32 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:33 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:34 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
11:35 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:36 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
11:37 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
11:38 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
11:39 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
11:40 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
11:41 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
11:42 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
11:43 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:44 2,579.03 2,579.03 2,579.03 2,579.03 0.0K
11:45 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
11:46 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
11:47 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
11:48 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
11:49 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
11:50 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
11:51 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
11:52 2,580.21 2,580.21 2,580.21 2,580.21 0.0K
11:53 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
11:54 2,580.79 2,580.79 2,580.79 2,580.79 0.0K
11:55 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
11:56 2,581.18 2,581.18 2,581.18 2,581.18 0.0K
11:57 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
11:58 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
11:59 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
12:00 2,583.77 2,583.77 2,583.77 2,583.77 0.0K
12:01 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
12:02 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
12:03 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
12:04 2,581.02 2,581.02 2,581.02 2,581.02 0.0K
12:05 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
12:06 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
12:07 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
12:08 2,578.91 2,578.91 2,578.91 2,578.91 0.0K
12:09 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
12:10 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
12:11 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
12:12 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
12:13 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
12:14 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
12:15 2,580.76 2,580.76 2,580.76 2,580.76 0.0K
12:16 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
12:17 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
12:18 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
12:19 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
12:20 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:21 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
12:22 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
12:23 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
12:24 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
12:25 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
12:26 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
12:27 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
12:28 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
12:29 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
12:30 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
12:31 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
12:32 2,580.26 2,580.26 2,580.26 2,580.26 0.0K
12:33 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
12:34 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
12:35 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
12:36 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
12:37 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
12:38 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
12:39 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
12:40 2,580.72 2,580.72 2,580.72 2,580.72 0.0K
12:41 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
12:42 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
12:43 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
12:44 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
12:45 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
12:46 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
12:47 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
12:48 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
12:49 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
12:50 2,582.42 2,582.42 2,582.42 2,582.42 0.0K
12:51 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
12:52 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
12:53 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
12:54 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
12:55 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
12:56 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
12:57 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
12:58 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
12:59 2,582.20 2,582.20 2,582.20 2,582.20 0.0K
13:00 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
13:01 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
13:02 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
13:03 2,580.89 2,580.89 2,580.89 2,580.89 0.0K
13:04 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
13:05 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
13:06 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
13:07 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
13:08 2,583.77 2,583.77 2,583.77 2,583.77 0.0K
13:09 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
13:10 2,583.49 2,583.49 2,583.49 2,583.49 0.0K
13:11 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
13:12 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
13:13 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
13:14 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
13:15 2,582.65 2,582.65 2,582.65 2,582.65 0.0K
13:16 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
13:17 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:18 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
13:19 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
13:20 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
13:21 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
13:22 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
13:23 2,580.76 2,580.76 2,580.76 2,580.76 0.0K
13:24 2,581.36 2,581.36 2,581.36 2,581.36 0.0K
13:25 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
13:26 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
13:27 2,581.28 2,581.28 2,581.28 2,581.28 0.0K
13:28 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
13:29 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
13:30 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
13:31 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
13:32 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
13:33 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
13:34 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
13:35 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
13:36 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
13:37 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
13:38 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
13:39 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
13:40 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
13:41 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
13:42 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
13:43 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
13:44 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
13:45 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
13:46 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
13:47 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
13:48 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
13:49 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
13:50 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
13:51 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
13:52 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
13:53 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:54 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
13:55 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
13:56 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
13:57 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
13:58 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
13:59 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
14:00 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
14:01 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
14:02 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
14:03 2,572.76 2,572.76 2,572.76 2,572.76 0.0K
14:04 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
14:05 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
14:06 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
14:07 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
14:08 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
14:09 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
14:10 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
14:11 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
14:12 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
14:13 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
14:14 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
14:15 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
14:16 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
14:17 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
14:18 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
14:19 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
14:20 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
14:21 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
14:22 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
14:23 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
14:24 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
14:25 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
14:26 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
14:27 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
14:28 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
14:29 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
14:30 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
14:31 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
14:32 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
14:33 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
14:34 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
14:35 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
14:36 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
14:37 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
14:38 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
14:39 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
14:40 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
14:41 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
14:42 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
14:43 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
14:44 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
14:45 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
14:46 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
14:47 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
14:48 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
14:49 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
14:50 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
14:51 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
14:52 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
14:53 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
14:54 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
14:55 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
14:56 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
14:57 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
14:58 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
14:59 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
15:00 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
15:01 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
15:02 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
15:03 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
15:04 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
15:05 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
15:06 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
15:07 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
15:08 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
15:09 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
15:10 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
15:11 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
15:12 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
15:13 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
15:14 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
15:15 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
15:16 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
15:17 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
15:18 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
15:19 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
15:20 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
15:21 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
15:22 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
15:23 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
15:24 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
15:25 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
15:26 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
15:27 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
15:28 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
15:29 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
15:30 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
15:31 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
15:32 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
15:33 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
15:34 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
15:35 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
15:36 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
15:37 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
15:38 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
15:39 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
15:40 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
15:41 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
15:42 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
15:43 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
15:44 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
15:45 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
15:46 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
15:47 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
15:48 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
15:49 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
15:50 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
15:51 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
15:52 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
15:53 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
15:54 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
15:55 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
15:56 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
15:57 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
15:58 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
15:59 2,554.83 2,554.83 2,554.83 2,554.83 0.0K
16:00 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
16:01 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
16:02 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
16:03 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
16:04 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:05 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
16:06 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
16:07 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
16:08 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
16:09 2,557.98 2,557.98 2,557.98 2,557.98 0.0K
16:10 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
16:11 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
16:12 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
16:13 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
16:14 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
16:15 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
16:16 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
16:17 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
16:18 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
16:19 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
16:20 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
16:21 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
16:22 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
16:23 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
16:24 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
16:25 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
16:26 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
16:27 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
16:28 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
16:29 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
16:30 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
16:31 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
16:32 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
16:33 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
16:34 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
16:35 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
16:36 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
16:37 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
16:38 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
16:39 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:40 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
16:41 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
16:42 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
16:43 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
16:44 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
16:45 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
16:46 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
16:47 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
16:48 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
16:49 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
16:50 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
16:51 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
16:52 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
16:53 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
16:54 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
16:55 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
16:56 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
16:57 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
16:58 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
16:59 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
17:00 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
17:01 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
17:02 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
17:03 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
17:04 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
17:05 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
17:06 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
17:07 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
17:08 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
17:09 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
17:10 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
17:11 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
17:12 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
17:13 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
17:14 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
17:15 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
17:16 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
17:17 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
17:18 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
17:19 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
17:20 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
17:21 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
17:22 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
17:23 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
17:24 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
17:25 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
17:30 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음