N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
09:01 2,280.50 2,280.50 2,280.50 2,280.50 0.0K
09:02 2,286.41 2,286.41 2,286.41 2,286.41 0.0K
09:03 2,283.82 2,283.82 2,283.82 2,283.82 0.0K
09:04 2,282.91 2,282.91 2,282.91 2,282.91 0.0K
09:05 2,278.83 2,278.83 2,278.83 2,278.83 0.0K
09:06 2,279.66 2,279.66 2,279.66 2,279.66 0.0K
09:07 2,283.07 2,283.07 2,283.07 2,283.07 0.0K
09:08 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
09:09 2,281.25 2,281.25 2,281.25 2,281.25 0.0K
09:10 2,279.08 2,279.08 2,279.08 2,279.08 0.0K
09:11 2,277.85 2,277.85 2,277.85 2,277.85 0.0K
09:12 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
09:13 2,273.47 2,273.47 2,273.47 2,273.47 0.0K
09:14 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
09:15 2,270.69 2,270.69 2,270.69 2,270.69 0.0K
09:16 2,272.05 2,272.05 2,272.05 2,272.05 0.0K
09:17 2,272.57 2,272.57 2,272.57 2,272.57 0.0K
09:18 2,274.01 2,274.01 2,274.01 2,274.01 0.0K
09:19 2,273.18 2,273.18 2,273.18 2,273.18 0.0K
09:20 2,273.97 2,273.97 2,273.97 2,273.97 0.0K
09:21 2,275.42 2,275.42 2,275.42 2,275.42 0.0K
09:22 2,278.81 2,278.81 2,278.81 2,278.81 0.0K
09:23 2,277.58 2,277.58 2,277.58 2,277.58 0.0K
09:24 2,275.79 2,275.79 2,275.79 2,275.79 0.0K
09:25 2,274.77 2,274.77 2,274.77 2,274.77 0.0K
09:26 2,276.84 2,276.84 2,276.84 2,276.84 0.0K
09:27 2,277.02 2,277.02 2,277.02 2,277.02 0.0K
09:28 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
09:29 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
09:30 2,274.94 2,274.94 2,274.94 2,274.94 0.0K
09:31 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
09:32 2,275.25 2,275.25 2,275.25 2,275.25 0.0K
09:33 2,275.32 2,275.32 2,275.32 2,275.32 0.0K
09:34 2,274.90 2,274.90 2,274.90 2,274.90 0.0K
09:35 2,274.52 2,274.52 2,274.52 2,274.52 0.0K
09:36 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
09:37 2,276.21 2,276.21 2,276.21 2,276.21 0.0K
09:38 2,277.13 2,277.13 2,277.13 2,277.13 0.0K
09:39 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
09:40 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
09:41 2,273.84 2,273.84 2,273.84 2,273.84 0.0K
09:42 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
09:43 2,271.57 2,271.57 2,271.57 2,271.57 0.0K
09:44 2,270.90 2,270.90 2,270.90 2,270.90 0.0K
09:45 2,269.23 2,269.23 2,269.23 2,269.23 0.0K
09:46 2,267.46 2,267.46 2,267.46 2,267.46 0.0K
09:47 2,267.15 2,267.15 2,267.15 2,267.15 0.0K
09:48 2,268.43 2,268.43 2,268.43 2,268.43 0.0K
09:49 2,268.31 2,268.31 2,268.31 2,268.31 0.0K
09:50 2,265.05 2,265.05 2,265.05 2,265.05 0.0K
09:51 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
09:52 2,265.62 2,265.62 2,265.62 2,265.62 0.0K
09:53 2,266.01 2,266.01 2,266.01 2,266.01 0.0K
09:54 2,266.63 2,266.63 2,266.63 2,266.63 0.0K
09:55 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
09:56 2,262.80 2,262.80 2,262.80 2,262.80 0.0K
09:57 2,264.69 2,264.69 2,264.69 2,264.69 0.0K
09:58 2,263.51 2,263.51 2,263.51 2,263.51 0.0K
09:59 2,263.37 2,263.37 2,263.37 2,263.37 0.0K
10:00 2,266.69 2,266.69 2,266.69 2,266.69 0.0K
10:01 2,265.55 2,265.55 2,265.55 2,265.55 0.0K
10:02 2,265.39 2,265.39 2,265.39 2,265.39 0.0K
10:03 2,267.31 2,267.31 2,267.31 2,267.31 0.0K
10:04 2,265.81 2,265.81 2,265.81 2,265.81 0.0K
10:05 2,268.17 2,268.17 2,268.17 2,268.17 0.0K
10:06 2,268.09 2,268.09 2,268.09 2,268.09 0.0K
10:07 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
10:08 2,268.13 2,268.13 2,268.13 2,268.13 0.0K
10:09 2,268.58 2,268.58 2,268.58 2,268.58 0.0K
10:10 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
10:11 2,268.01 2,268.01 2,268.01 2,268.01 0.0K
10:12 2,269.26 2,269.26 2,269.26 2,269.26 0.0K
10:13 2,271.31 2,271.31 2,271.31 2,271.31 0.0K
10:14 2,271.25 2,271.25 2,271.25 2,271.25 0.0K
10:15 2,270.91 2,270.91 2,270.91 2,270.91 0.0K
10:16 2,270.38 2,270.38 2,270.38 2,270.38 0.0K
10:17 2,270.80 2,270.80 2,270.80 2,270.80 0.0K
10:18 2,269.84 2,269.84 2,269.84 2,269.84 0.0K
10:19 2,269.75 2,269.75 2,269.75 2,269.75 0.0K
10:20 2,268.27 2,268.27 2,268.27 2,268.27 0.0K
10:21 2,266.53 2,266.53 2,266.53 2,266.53 0.0K
10:22 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:23 2,270.91 2,270.91 2,270.91 2,270.91 0.0K
10:24 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
10:25 2,271.19 2,271.19 2,271.19 2,271.19 0.0K
10:26 2,270.46 2,270.46 2,270.46 2,270.46 0.0K
10:27 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
10:28 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
10:29 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
10:30 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
10:31 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
10:32 2,269.71 2,269.71 2,269.71 2,269.71 0.0K
10:33 2,271.61 2,271.61 2,271.61 2,271.61 0.0K
10:34 2,272.07 2,272.07 2,272.07 2,272.07 0.0K
10:35 2,273.45 2,273.45 2,273.45 2,273.45 0.0K
10:36 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
10:37 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
10:38 2,273.94 2,273.94 2,273.94 2,273.94 0.0K
10:39 2,275.18 2,275.18 2,275.18 2,275.18 0.0K
10:40 2,274.29 2,274.29 2,274.29 2,274.29 0.0K
10:41 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
10:42 2,271.98 2,271.98 2,271.98 2,271.98 0.0K
10:43 2,269.12 2,269.12 2,269.12 2,269.12 0.0K
10:44 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
10:45 2,268.70 2,268.70 2,268.70 2,268.70 0.0K
10:46 2,269.73 2,269.73 2,269.73 2,269.73 0.0K
10:47 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
10:48 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
10:49 2,271.57 2,271.57 2,271.57 2,271.57 0.0K
10:50 2,272.89 2,272.89 2,272.89 2,272.89 0.0K
10:51 2,272.65 2,272.65 2,272.65 2,272.65 0.0K
10:52 2,273.01 2,273.01 2,273.01 2,273.01 0.0K
10:53 2,273.84 2,273.84 2,273.84 2,273.84 0.0K
10:54 2,272.90 2,272.90 2,272.90 2,272.90 0.0K
10:55 2,272.90 2,272.90 2,272.90 2,272.90 0.0K
10:56 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
10:57 2,273.41 2,273.41 2,273.41 2,273.41 0.0K
10:58 2,273.02 2,273.02 2,273.02 2,273.02 0.0K
10:59 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
11:00 2,273.83 2,273.83 2,273.83 2,273.83 0.0K
11:01 2,274.02 2,274.02 2,274.02 2,274.02 0.0K
11:02 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
11:03 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
11:04 2,277.61 2,277.61 2,277.61 2,277.61 0.0K
11:05 2,278.53 2,278.53 2,278.53 2,278.53 0.0K
11:06 2,277.59 2,277.59 2,277.59 2,277.59 0.0K
11:07 2,277.15 2,277.15 2,277.15 2,277.15 0.0K
11:08 2,277.26 2,277.26 2,277.26 2,277.26 0.0K
11:09 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
11:10 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
11:11 2,276.76 2,276.76 2,276.76 2,276.76 0.0K
11:12 2,276.90 2,276.90 2,276.90 2,276.90 0.0K
11:13 2,276.21 2,276.21 2,276.21 2,276.21 0.0K
11:14 2,274.77 2,274.77 2,274.77 2,274.77 0.0K
11:15 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
11:16 2,276.02 2,276.02 2,276.02 2,276.02 0.0K
11:17 2,275.73 2,275.73 2,275.73 2,275.73 0.0K
11:18 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
11:19 2,275.55 2,275.55 2,275.55 2,275.55 0.0K
11:20 2,274.88 2,274.88 2,274.88 2,274.88 0.0K
11:21 2,274.47 2,274.47 2,274.47 2,274.47 0.0K
11:22 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
11:23 2,275.31 2,275.31 2,275.31 2,275.31 0.0K
11:24 2,276.68 2,276.68 2,276.68 2,276.68 0.0K
11:25 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
11:26 2,277.85 2,277.85 2,277.85 2,277.85 0.0K
11:27 2,277.51 2,277.51 2,277.51 2,277.51 0.0K
11:28 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
11:29 2,277.77 2,277.77 2,277.77 2,277.77 0.0K
11:30 2,278.03 2,278.03 2,278.03 2,278.03 0.0K
11:31 2,278.87 2,278.87 2,278.87 2,278.87 0.0K
11:32 2,280.60 2,280.60 2,280.60 2,280.60 0.0K
11:33 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
11:34 2,279.93 2,279.93 2,279.93 2,279.93 0.0K
11:35 2,280.57 2,280.57 2,280.57 2,280.57 0.0K
11:36 2,281.06 2,281.06 2,281.06 2,281.06 0.0K
11:37 2,281.18 2,281.18 2,281.18 2,281.18 0.0K
11:38 2,280.88 2,280.88 2,280.88 2,280.88 0.0K
11:39 2,279.84 2,279.84 2,279.84 2,279.84 0.0K
11:40 2,279.49 2,279.49 2,279.49 2,279.49 0.0K
11:41 2,280.16 2,280.16 2,280.16 2,280.16 0.0K
11:42 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
11:43 2,280.22 2,280.22 2,280.22 2,280.22 0.0K
11:44 2,280.08 2,280.08 2,280.08 2,280.08 0.0K
11:45 2,279.71 2,279.71 2,279.71 2,279.71 0.0K
11:46 2,279.76 2,279.76 2,279.76 2,279.76 0.0K
11:47 2,280.58 2,280.58 2,280.58 2,280.58 0.0K
11:48 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
11:49 2,280.56 2,280.56 2,280.56 2,280.56 0.0K
11:50 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
11:51 2,280.16 2,280.16 2,280.16 2,280.16 0.0K
11:52 2,279.42 2,279.42 2,279.42 2,279.42 0.0K
11:53 2,279.81 2,279.81 2,279.81 2,279.81 0.0K
11:54 2,279.62 2,279.62 2,279.62 2,279.62 0.0K
11:55 2,279.80 2,279.80 2,279.80 2,279.80 0.0K
11:56 2,279.77 2,279.77 2,279.77 2,279.77 0.0K
11:57 2,280.58 2,280.58 2,280.58 2,280.58 0.0K
11:58 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
11:59 2,281.11 2,281.11 2,281.11 2,281.11 0.0K
12:00 2,283.08 2,283.08 2,283.08 2,283.08 0.0K
12:01 2,283.08 2,283.08 2,283.08 2,283.08 0.0K
12:02 2,283.55 2,283.55 2,283.55 2,283.55 0.0K
12:03 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
12:04 2,283.54 2,283.54 2,283.54 2,283.54 0.0K
12:05 2,283.98 2,283.98 2,283.98 2,283.98 0.0K
12:06 2,283.59 2,283.59 2,283.59 2,283.59 0.0K
12:07 2,283.74 2,283.74 2,283.74 2,283.74 0.0K
12:08 2,284.90 2,284.90 2,284.90 2,284.90 0.0K
12:09 2,285.29 2,285.29 2,285.29 2,285.29 0.0K
12:10 2,285.85 2,285.85 2,285.85 2,285.85 0.0K
12:11 2,285.12 2,285.12 2,285.12 2,285.12 0.0K
12:12 2,284.86 2,284.86 2,284.86 2,284.86 0.0K
12:13 2,284.19 2,284.19 2,284.19 2,284.19 0.0K
12:14 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
12:15 2,286.26 2,286.26 2,286.26 2,286.26 0.0K
12:16 2,286.72 2,286.72 2,286.72 2,286.72 0.0K
12:17 2,288.17 2,288.17 2,288.17 2,288.17 0.0K
12:18 2,288.30 2,288.30 2,288.30 2,288.30 0.0K
12:19 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
12:20 2,287.99 2,287.99 2,287.99 2,287.99 0.0K
12:21 2,288.22 2,288.22 2,288.22 2,288.22 0.0K
12:22 2,288.05 2,288.05 2,288.05 2,288.05 0.0K
12:23 2,287.66 2,287.66 2,287.66 2,287.66 0.0K
12:24 2,287.81 2,287.81 2,287.81 2,287.81 0.0K
12:25 2,288.40 2,288.40 2,288.40 2,288.40 0.0K
12:26 2,289.07 2,289.07 2,289.07 2,289.07 0.0K
12:27 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
12:28 2,287.98 2,287.98 2,287.98 2,287.98 0.0K
12:29 2,287.82 2,287.82 2,287.82 2,287.82 0.0K
12:30 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
12:31 2,285.97 2,285.97 2,285.97 2,285.97 0.0K
12:32 2,284.64 2,284.64 2,284.64 2,284.64 0.0K
12:33 2,285.03 2,285.03 2,285.03 2,285.03 0.0K
12:34 2,285.25 2,285.25 2,285.25 2,285.25 0.0K
12:35 2,283.37 2,283.37 2,283.37 2,283.37 0.0K
12:36 2,282.64 2,282.64 2,282.64 2,282.64 0.0K
12:37 2,281.66 2,281.66 2,281.66 2,281.66 0.0K
12:38 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
12:39 2,282.41 2,282.41 2,282.41 2,282.41 0.0K
12:40 2,283.66 2,283.66 2,283.66 2,283.66 0.0K
12:41 2,283.45 2,283.45 2,283.45 2,283.45 0.0K
12:42 2,282.47 2,282.47 2,282.47 2,282.47 0.0K
12:43 2,279.38 2,279.38 2,279.38 2,279.38 0.0K
12:44 2,282.33 2,282.33 2,282.33 2,282.33 0.0K
12:45 2,282.67 2,282.67 2,282.67 2,282.67 0.0K
12:46 2,280.86 2,280.86 2,280.86 2,280.86 0.0K
12:47 2,279.27 2,279.27 2,279.27 2,279.27 0.0K
12:48 2,277.29 2,277.29 2,277.29 2,277.29 0.0K
12:49 2,275.25 2,275.25 2,275.25 2,275.25 0.0K
12:50 2,273.87 2,273.87 2,273.87 2,273.87 0.0K
12:51 2,274.04 2,274.04 2,274.04 2,274.04 0.0K
12:52 2,276.47 2,276.47 2,276.47 2,276.47 0.0K
12:53 2,276.05 2,276.05 2,276.05 2,276.05 0.0K
12:54 2,277.18 2,277.18 2,277.18 2,277.18 0.0K
12:55 2,278.89 2,278.89 2,278.89 2,278.89 0.0K
12:56 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
12:57 2,280.77 2,280.77 2,280.77 2,280.77 0.0K
12:58 2,279.81 2,279.81 2,279.81 2,279.81 0.0K
12:59 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
13:00 2,283.74 2,283.74 2,283.74 2,283.74 0.0K
13:01 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
13:02 2,281.67 2,281.67 2,281.67 2,281.67 0.0K
13:03 2,281.40 2,281.40 2,281.40 2,281.40 0.0K
13:04 2,281.69 2,281.69 2,281.69 2,281.69 0.0K
13:05 2,281.60 2,281.60 2,281.60 2,281.60 0.0K
13:06 2,281.15 2,281.15 2,281.15 2,281.15 0.0K
13:07 2,282.75 2,282.75 2,282.75 2,282.75 0.0K
13:08 2,283.96 2,283.96 2,283.96 2,283.96 0.0K
13:09 2,283.65 2,283.65 2,283.65 2,283.65 0.0K
13:10 2,282.30 2,282.30 2,282.30 2,282.30 0.0K
13:11 2,282.12 2,282.12 2,282.12 2,282.12 0.0K
13:12 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
13:13 2,280.97 2,280.97 2,280.97 2,280.97 0.0K
13:14 2,281.49 2,281.49 2,281.49 2,281.49 0.0K
13:15 2,280.96 2,280.96 2,280.96 2,280.96 0.0K
13:16 2,283.10 2,283.10 2,283.10 2,283.10 0.0K
13:17 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
13:18 2,283.68 2,283.68 2,283.68 2,283.68 0.0K
13:19 2,284.61 2,284.61 2,284.61 2,284.61 0.0K
13:20 2,284.29 2,284.29 2,284.29 2,284.29 0.0K
13:21 2,285.99 2,285.99 2,285.99 2,285.99 0.0K
13:22 2,285.42 2,285.42 2,285.42 2,285.42 0.0K
13:23 2,284.66 2,284.66 2,284.66 2,284.66 0.0K
13:24 2,284.85 2,284.85 2,284.85 2,284.85 0.0K
13:25 2,284.77 2,284.77 2,284.77 2,284.77 0.0K
13:26 2,284.91 2,284.91 2,284.91 2,284.91 0.0K
13:27 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
13:28 2,285.11 2,285.11 2,285.11 2,285.11 0.0K
13:29 2,284.45 2,284.45 2,284.45 2,284.45 0.0K
13:30 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
13:31 2,283.70 2,283.70 2,283.70 2,283.70 0.0K
13:32 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
13:33 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
13:34 2,282.64 2,282.64 2,282.64 2,282.64 0.0K
13:35 2,282.45 2,282.45 2,282.45 2,282.45 0.0K
13:36 2,281.64 2,281.64 2,281.64 2,281.64 0.0K
13:37 2,281.66 2,281.66 2,281.66 2,281.66 0.0K
13:38 2,282.41 2,282.41 2,282.41 2,282.41 0.0K
13:39 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
13:40 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
13:41 2,284.74 2,284.74 2,284.74 2,284.74 0.0K
13:42 2,283.70 2,283.70 2,283.70 2,283.70 0.0K
13:43 2,283.98 2,283.98 2,283.98 2,283.98 0.0K
13:44 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
13:45 2,285.64 2,285.64 2,285.64 2,285.64 0.0K
13:46 2,286.22 2,286.22 2,286.22 2,286.22 0.0K
13:47 2,287.02 2,287.02 2,287.02 2,287.02 0.0K
13:48 2,286.75 2,286.75 2,286.75 2,286.75 0.0K
13:49 2,287.19 2,287.19 2,287.19 2,287.19 0.0K
13:50 2,287.02 2,287.02 2,287.02 2,287.02 0.0K
13:51 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
13:52 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
13:53 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
13:54 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
13:55 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
13:56 2,288.52 2,288.52 2,288.52 2,288.52 0.0K
13:57 2,288.67 2,288.67 2,288.67 2,288.67 0.0K
13:58 2,289.25 2,289.25 2,289.25 2,289.25 0.0K
13:59 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
14:00 2,288.98 2,288.98 2,288.98 2,288.98 0.0K
14:01 2,288.92 2,288.92 2,288.92 2,288.92 0.0K
14:02 2,288.42 2,288.42 2,288.42 2,288.42 0.0K
14:03 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
14:04 2,289.43 2,289.43 2,289.43 2,289.43 0.0K
14:05 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
14:06 2,287.46 2,287.46 2,287.46 2,287.46 0.0K
14:07 2,287.40 2,287.40 2,287.40 2,287.40 0.0K
14:08 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
14:09 2,286.81 2,286.81 2,286.81 2,286.81 0.0K
14:10 2,287.57 2,287.57 2,287.57 2,287.57 0.0K
14:11 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
14:12 2,286.24 2,286.24 2,286.24 2,286.24 0.0K
14:13 2,285.27 2,285.27 2,285.27 2,285.27 0.0K
14:14 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
14:15 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
14:16 2,286.60 2,286.60 2,286.60 2,286.60 0.0K
14:17 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
14:18 2,288.05 2,288.05 2,288.05 2,288.05 0.0K
14:19 2,290.16 2,290.16 2,290.16 2,290.16 0.0K
14:20 2,289.53 2,289.53 2,289.53 2,289.53 0.0K
14:21 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
14:22 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
14:23 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
14:24 2,290.20 2,290.20 2,290.20 2,290.20 0.0K
14:25 2,288.27 2,288.27 2,288.27 2,288.27 0.0K
14:26 2,288.01 2,288.01 2,288.01 2,288.01 0.0K
14:27 2,288.46 2,288.46 2,288.46 2,288.46 0.0K
14:28 2,288.73 2,288.73 2,288.73 2,288.73 0.0K
14:29 2,288.78 2,288.78 2,288.78 2,288.78 0.0K
14:30 2,288.03 2,288.03 2,288.03 2,288.03 0.0K
14:31 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
14:32 2,290.27 2,290.27 2,290.27 2,290.27 0.0K
14:33 2,290.10 2,290.10 2,290.10 2,290.10 0.0K
14:34 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
14:35 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
14:36 2,289.49 2,289.49 2,289.49 2,289.49 0.0K
14:37 2,291.22 2,291.22 2,291.22 2,291.22 0.0K
14:38 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
14:39 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
14:40 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
14:41 2,293.72 2,293.72 2,293.72 2,293.72 0.0K
14:42 2,293.18 2,293.18 2,293.18 2,293.18 0.0K
14:43 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
14:44 2,292.35 2,292.35 2,292.35 2,292.35 0.0K
14:45 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
14:46 2,291.35 2,291.35 2,291.35 2,291.35 0.0K
14:47 2,290.93 2,290.93 2,290.93 2,290.93 0.0K
14:48 2,291.02 2,291.02 2,291.02 2,291.02 0.0K
14:49 2,292.05 2,292.05 2,292.05 2,292.05 0.0K
14:50 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
14:51 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
14:52 2,294.09 2,294.09 2,294.09 2,294.09 0.0K
14:53 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
14:54 2,295.20 2,295.20 2,295.20 2,295.20 0.0K
14:55 2,293.56 2,293.56 2,293.56 2,293.56 0.0K
14:56 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
14:57 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
14:58 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
14:59 2,291.68 2,291.68 2,291.68 2,291.68 0.0K
15:00 2,292.62 2,292.62 2,292.62 2,292.62 0.0K
15:01 2,292.79 2,292.79 2,292.79 2,292.79 0.0K
15:02 2,292.44 2,292.44 2,292.44 2,292.44 0.0K
15:03 2,292.54 2,292.54 2,292.54 2,292.54 0.0K
15:04 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
15:05 2,294.42 2,294.42 2,294.42 2,294.42 0.0K
15:06 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
15:07 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
15:08 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
15:09 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
15:10 2,293.07 2,293.07 2,293.07 2,293.07 0.0K
15:11 2,292.96 2,292.96 2,292.96 2,292.96 0.0K
15:12 2,292.99 2,292.99 2,292.99 2,292.99 0.0K
15:13 2,293.66 2,293.66 2,293.66 2,293.66 0.0K
15:14 2,292.38 2,292.38 2,292.38 2,292.38 0.0K
15:15 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
15:16 2,293.28 2,293.28 2,293.28 2,293.28 0.0K
15:17 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
15:18 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
15:19 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
15:20 2,294.72 2,294.72 2,294.72 2,294.72 0.0K
15:21 2,295.24 2,295.24 2,295.24 2,295.24 0.0K
15:22 2,295.63 2,295.63 2,295.63 2,295.63 0.0K
15:23 2,296.03 2,296.03 2,296.03 2,296.03 0.0K
15:24 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
15:25 2,296.16 2,296.16 2,296.16 2,296.16 0.0K
15:26 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
15:27 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
15:28 2,293.89 2,293.89 2,293.89 2,293.89 0.0K
15:29 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
15:30 2,291.78 2,291.78 2,291.78 2,291.78 0.0K
15:31 2,291.68 2,291.68 2,291.68 2,291.68 0.0K
15:32 2,291.29 2,291.29 2,291.29 2,291.29 0.0K
15:33 2,289.49 2,289.49 2,289.49 2,289.49 0.0K
15:34 2,290.38 2,290.38 2,290.38 2,290.38 0.0K
15:35 2,291.80 2,291.80 2,291.80 2,291.80 0.0K
15:36 2,289.72 2,289.72 2,289.72 2,289.72 0.0K
15:37 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
15:38 2,290.32 2,290.32 2,290.32 2,290.32 0.0K
15:39 2,290.39 2,290.39 2,290.39 2,290.39 0.0K
15:40 2,290.82 2,290.82 2,290.82 2,290.82 0.0K
15:41 2,291.12 2,291.12 2,291.12 2,291.12 0.0K
15:42 2,292.39 2,292.39 2,292.39 2,292.39 0.0K
15:43 2,293.04 2,293.04 2,293.04 2,293.04 0.0K
15:44 2,292.23 2,292.23 2,292.23 2,292.23 0.0K
15:45 2,292.98 2,292.98 2,292.98 2,292.98 0.0K
15:46 2,293.94 2,293.94 2,293.94 2,293.94 0.0K
15:47 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
15:48 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
15:49 2,295.13 2,295.13 2,295.13 2,295.13 0.0K
15:50 2,295.13 2,295.13 2,295.13 2,295.13 0.0K
15:51 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
15:52 2,297.23 2,297.23 2,297.23 2,297.23 0.0K
15:53 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
15:54 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
15:55 2,297.53 2,297.53 2,297.53 2,297.53 0.0K
15:56 2,297.46 2,297.46 2,297.46 2,297.46 0.0K
15:57 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
15:58 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
15:59 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
16:00 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
16:01 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
16:02 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
16:03 2,296.68 2,296.68 2,296.68 2,296.68 0.0K
16:04 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
16:05 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
16:06 2,299.14 2,299.14 2,299.14 2,299.14 0.0K
16:07 2,297.43 2,297.43 2,297.43 2,297.43 0.0K
16:08 2,298.48 2,298.48 2,298.48 2,298.48 0.0K
16:09 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
16:10 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
16:11 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
16:12 2,293.52 2,293.52 2,293.52 2,293.52 0.0K
16:13 2,293.81 2,293.81 2,293.81 2,293.81 0.0K
16:14 2,293.58 2,293.58 2,293.58 2,293.58 0.0K
16:15 2,292.45 2,292.45 2,292.45 2,292.45 0.0K
16:16 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
16:17 2,292.65 2,292.65 2,292.65 2,292.65 0.0K
16:18 2,293.28 2,293.28 2,293.28 2,293.28 0.0K
16:19 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
16:20 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
16:21 2,297.18 2,297.18 2,297.18 2,297.18 0.0K
16:22 2,298.12 2,298.12 2,298.12 2,298.12 0.0K
16:23 2,296.92 2,296.92 2,296.92 2,296.92 0.0K
16:24 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
16:25 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
16:26 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
16:27 2,300.68 2,300.68 2,300.68 2,300.68 0.0K
16:28 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
16:29 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
16:30 2,302.28 2,302.28 2,302.28 2,302.28 0.0K
16:31 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
16:32 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
16:33 2,301.63 2,301.63 2,301.63 2,301.63 0.0K
16:34 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
16:35 2,302.47 2,302.47 2,302.47 2,302.47 0.0K
16:36 2,301.92 2,301.92 2,301.92 2,301.92 0.0K
16:37 2,303.18 2,303.18 2,303.18 2,303.18 0.0K
16:38 2,302.70 2,302.70 2,302.70 2,302.70 0.0K
16:39 2,301.58 2,301.58 2,301.58 2,301.58 0.0K
16:40 2,301.93 2,301.93 2,301.93 2,301.93 0.0K
16:41 2,301.96 2,301.96 2,301.96 2,301.96 0.0K
16:42 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
16:43 2,302.09 2,302.09 2,302.09 2,302.09 0.0K
16:44 2,299.74 2,299.74 2,299.74 2,299.74 0.0K
16:45 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
16:46 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
16:47 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
16:48 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
16:49 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
16:50 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
16:51 2,298.88 2,298.88 2,298.88 2,298.88 0.0K
16:52 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
16:53 2,298.01 2,298.01 2,298.01 2,298.01 0.0K
16:54 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
16:55 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
16:56 2,298.09 2,298.09 2,298.09 2,298.09 0.0K
16:57 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
16:58 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
16:59 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
17:00 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
17:01 2,301.51 2,301.51 2,301.51 2,301.51 0.0K
17:02 2,301.42 2,301.42 2,301.42 2,301.42 0.0K
17:03 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
17:04 2,302.86 2,302.86 2,302.86 2,302.86 0.0K
17:05 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
17:06 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
17:07 2,300.26 2,300.26 2,300.26 2,300.26 0.0K
17:08 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
17:09 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
17:10 2,300.19 2,300.19 2,300.19 2,300.19 0.0K
17:11 2,299.07 2,299.07 2,299.07 2,299.07 0.0K
17:12 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
17:13 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
17:14 2,299.74 2,299.74 2,299.74 2,299.74 0.0K
17:15 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
17:16 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
17:17 2,300.48 2,300.48 2,300.48 2,300.48 0.0K
17:18 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
17:19 2,299.88 2,299.88 2,299.88 2,299.88 0.0K
17:20 2,300.02 2,300.02 2,300.02 2,300.02 0.0K
17:21 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
17:22 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
17:23 2,299.93 2,299.93 2,299.93 2,299.93 0.0K
17:24 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
17:25 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
17:30 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음