N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,499.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,318.41 2,318.41 2,318.41 2,318.41 0.0K
09:01 2,326.53 2,326.53 2,326.53 2,326.53 0.0K
09:02 2,323.56 2,323.56 2,323.56 2,323.56 0.0K
09:03 2,328.62 2,328.62 2,328.62 2,328.62 0.0K
09:04 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
09:05 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
09:06 2,326.06 2,326.06 2,326.06 2,326.06 0.0K
09:07 2,320.32 2,320.32 2,320.32 2,320.32 0.0K
09:08 2,317.59 2,317.59 2,317.59 2,317.59 0.0K
09:09 2,318.44 2,318.44 2,318.44 2,318.44 0.0K
09:10 2,321.39 2,321.39 2,321.39 2,321.39 0.0K
09:11 2,324.18 2,324.18 2,324.18 2,324.18 0.0K
09:12 2,320.99 2,320.99 2,320.99 2,320.99 0.0K
09:13 2,319.08 2,319.08 2,319.08 2,319.08 0.0K
09:14 2,313.17 2,313.17 2,313.17 2,313.17 0.0K
09:15 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
09:16 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
09:17 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
09:18 2,303.17 2,303.17 2,303.17 2,303.17 0.0K
09:19 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
09:20 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
09:21 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
09:22 2,295.82 2,295.82 2,295.82 2,295.82 0.0K
09:23 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
09:24 2,291.67 2,291.67 2,291.67 2,291.67 0.0K
09:25 2,290.32 2,290.32 2,290.32 2,290.32 0.0K
09:26 2,287.87 2,287.87 2,287.87 2,287.87 0.0K
09:27 2,286.54 2,286.54 2,286.54 2,286.54 0.0K
09:28 2,284.30 2,284.30 2,284.30 2,284.30 0.0K
09:29 2,283.75 2,283.75 2,283.75 2,283.75 0.0K
09:30 2,278.93 2,278.93 2,278.93 2,278.93 0.0K
09:31 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
09:32 2,281.33 2,281.33 2,281.33 2,281.33 0.0K
09:33 2,281.04 2,281.04 2,281.04 2,281.04 0.0K
09:34 2,277.39 2,277.39 2,277.39 2,277.39 0.0K
09:35 2,279.86 2,279.86 2,279.86 2,279.86 0.0K
09:36 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
09:37 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
09:38 2,280.58 2,280.58 2,280.58 2,280.58 0.0K
09:39 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
09:40 2,282.44 2,282.44 2,282.44 2,282.44 0.0K
09:41 2,284.31 2,284.31 2,284.31 2,284.31 0.0K
09:42 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
09:43 2,283.79 2,283.79 2,283.79 2,283.79 0.0K
09:44 2,282.56 2,282.56 2,282.56 2,282.56 0.0K
09:45 2,282.21 2,282.21 2,282.21 2,282.21 0.0K
09:46 2,283.65 2,283.65 2,283.65 2,283.65 0.0K
09:47 2,283.29 2,283.29 2,283.29 2,283.29 0.0K
09:48 2,285.65 2,285.65 2,285.65 2,285.65 0.0K
09:49 2,284.57 2,284.57 2,284.57 2,284.57 0.0K
09:50 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
09:51 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
09:52 2,285.03 2,285.03 2,285.03 2,285.03 0.0K
09:53 2,284.57 2,284.57 2,284.57 2,284.57 0.0K
09:54 2,282.81 2,282.81 2,282.81 2,282.81 0.0K
09:55 2,282.13 2,282.13 2,282.13 2,282.13 0.0K
09:56 2,283.18 2,283.18 2,283.18 2,283.18 0.0K
09:57 2,285.33 2,285.33 2,285.33 2,285.33 0.0K
09:58 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
09:59 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
10:00 2,288.66 2,288.66 2,288.66 2,288.66 0.0K
10:01 2,288.75 2,288.75 2,288.75 2,288.75 0.0K
10:02 2,291.72 2,291.72 2,291.72 2,291.72 0.0K
10:03 2,291.92 2,291.92 2,291.92 2,291.92 0.0K
10:04 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
10:05 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
10:06 2,286.91 2,286.91 2,286.91 2,286.91 0.0K
10:07 2,289.19 2,289.19 2,289.19 2,289.19 0.0K
10:08 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
10:09 2,288.54 2,288.54 2,288.54 2,288.54 0.0K
10:10 2,286.63 2,286.63 2,286.63 2,286.63 0.0K
10:11 2,286.30 2,286.30 2,286.30 2,286.30 0.0K
10:12 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
10:13 2,280.71 2,280.71 2,280.71 2,280.71 0.0K
10:14 2,280.75 2,280.75 2,280.75 2,280.75 0.0K
10:15 2,277.99 2,277.99 2,277.99 2,277.99 0.0K
10:16 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
10:17 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
10:18 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
10:19 2,280.81 2,280.81 2,280.81 2,280.81 0.0K
10:20 2,282.61 2,282.61 2,282.61 2,282.61 0.0K
10:21 2,283.29 2,283.29 2,283.29 2,283.29 0.0K
10:22 2,282.80 2,282.80 2,282.80 2,282.80 0.0K
10:23 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
10:24 2,283.73 2,283.73 2,283.73 2,283.73 0.0K
10:25 2,283.38 2,283.38 2,283.38 2,283.38 0.0K
10:26 2,283.42 2,283.42 2,283.42 2,283.42 0.0K
10:27 2,284.72 2,284.72 2,284.72 2,284.72 0.0K
10:28 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
10:29 2,285.94 2,285.94 2,285.94 2,285.94 0.0K
10:30 2,286.11 2,286.11 2,286.11 2,286.11 0.0K
10:31 2,284.21 2,284.21 2,284.21 2,284.21 0.0K
10:32 2,285.39 2,285.39 2,285.39 2,285.39 0.0K
10:33 2,282.78 2,282.78 2,282.78 2,282.78 0.0K
10:34 2,284.03 2,284.03 2,284.03 2,284.03 0.0K
10:35 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
10:36 2,284.20 2,284.20 2,284.20 2,284.20 0.0K
10:37 2,283.05 2,283.05 2,283.05 2,283.05 0.0K
10:38 2,283.35 2,283.35 2,283.35 2,283.35 0.0K
10:39 2,286.27 2,286.27 2,286.27 2,286.27 0.0K
10:40 2,284.33 2,284.33 2,284.33 2,284.33 0.0K
10:41 2,284.77 2,284.77 2,284.77 2,284.77 0.0K
10:42 2,285.41 2,285.41 2,285.41 2,285.41 0.0K
10:43 2,285.95 2,285.95 2,285.95 2,285.95 0.0K
10:44 2,287.37 2,287.37 2,287.37 2,287.37 0.0K
10:45 2,290.07 2,290.07 2,290.07 2,290.07 0.0K
10:46 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
10:47 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
10:48 2,292.70 2,292.70 2,292.70 2,292.70 0.0K
10:49 2,291.96 2,291.96 2,291.96 2,291.96 0.0K
10:50 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
10:51 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
10:52 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
10:53 2,295.83 2,295.83 2,295.83 2,295.83 0.0K
10:54 2,296.63 2,296.63 2,296.63 2,296.63 0.0K
10:55 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
10:56 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
10:57 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
10:58 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
10:59 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
11:00 2,296.72 2,296.72 2,296.72 2,296.72 0.0K
11:01 2,296.98 2,296.98 2,296.98 2,296.98 0.0K
11:02 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
11:03 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
11:04 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
11:05 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
11:06 2,293.10 2,293.10 2,293.10 2,293.10 0.0K
11:07 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
11:08 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:09 2,291.24 2,291.24 2,291.24 2,291.24 0.0K
11:10 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
11:11 2,288.47 2,288.47 2,288.47 2,288.47 0.0K
11:12 2,287.58 2,287.58 2,287.58 2,287.58 0.0K
11:13 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
11:14 2,286.26 2,286.26 2,286.26 2,286.26 0.0K
11:15 2,285.97 2,285.97 2,285.97 2,285.97 0.0K
11:16 2,286.95 2,286.95 2,286.95 2,286.95 0.0K
11:17 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
11:18 2,284.53 2,284.53 2,284.53 2,284.53 0.0K
11:19 2,284.17 2,284.17 2,284.17 2,284.17 0.0K
11:20 2,283.75 2,283.75 2,283.75 2,283.75 0.0K
11:21 2,283.31 2,283.31 2,283.31 2,283.31 0.0K
11:22 2,283.99 2,283.99 2,283.99 2,283.99 0.0K
11:23 2,285.63 2,285.63 2,285.63 2,285.63 0.0K
11:24 2,286.61 2,286.61 2,286.61 2,286.61 0.0K
11:25 2,285.88 2,285.88 2,285.88 2,285.88 0.0K
11:26 2,286.17 2,286.17 2,286.17 2,286.17 0.0K
11:27 2,285.99 2,285.99 2,285.99 2,285.99 0.0K
11:28 2,287.58 2,287.58 2,287.58 2,287.58 0.0K
11:29 2,288.07 2,288.07 2,288.07 2,288.07 0.0K
11:30 2,289.27 2,289.27 2,289.27 2,289.27 0.0K
11:31 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
11:32 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
11:33 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
11:34 2,290.09 2,290.09 2,290.09 2,290.09 0.0K
11:35 2,290.67 2,290.67 2,290.67 2,290.67 0.0K
11:36 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
11:37 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
11:38 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
11:39 2,288.77 2,288.77 2,288.77 2,288.77 0.0K
11:40 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
11:41 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
11:42 2,284.23 2,284.23 2,284.23 2,284.23 0.0K
11:43 2,283.70 2,283.70 2,283.70 2,283.70 0.0K
11:44 2,284.26 2,284.26 2,284.26 2,284.26 0.0K
11:45 2,286.76 2,286.76 2,286.76 2,286.76 0.0K
11:46 2,288.14 2,288.14 2,288.14 2,288.14 0.0K
11:47 2,287.06 2,287.06 2,287.06 2,287.06 0.0K
11:48 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
11:49 2,286.57 2,286.57 2,286.57 2,286.57 0.0K
11:50 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
11:51 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
11:52 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
11:53 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
11:54 2,290.13 2,290.13 2,290.13 2,290.13 0.0K
11:55 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
11:56 2,288.79 2,288.79 2,288.79 2,288.79 0.0K
11:57 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
11:58 2,289.31 2,289.31 2,289.31 2,289.31 0.0K
11:59 2,289.18 2,289.18 2,289.18 2,289.18 0.0K
12:00 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
12:01 2,288.89 2,288.89 2,288.89 2,288.89 0.0K
12:02 2,289.86 2,289.86 2,289.86 2,289.86 0.0K
12:03 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
12:04 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
12:05 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
12:06 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
12:07 2,292.62 2,292.62 2,292.62 2,292.62 0.0K
12:08 2,293.07 2,293.07 2,293.07 2,293.07 0.0K
12:09 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
12:10 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
12:11 2,291.18 2,291.18 2,291.18 2,291.18 0.0K
12:12 2,290.95 2,290.95 2,290.95 2,290.95 0.0K
12:13 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
12:14 2,290.47 2,290.47 2,290.47 2,290.47 0.0K
12:15 2,289.93 2,289.93 2,289.93 2,289.93 0.0K
12:16 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
12:17 2,288.77 2,288.77 2,288.77 2,288.77 0.0K
12:18 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
12:19 2,291.69 2,291.69 2,291.69 2,291.69 0.0K
12:20 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
12:21 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
12:22 2,287.68 2,287.68 2,287.68 2,287.68 0.0K
12:23 2,287.86 2,287.86 2,287.86 2,287.86 0.0K
12:24 2,288.31 2,288.31 2,288.31 2,288.31 0.0K
12:25 2,288.61 2,288.61 2,288.61 2,288.61 0.0K
12:26 2,287.41 2,287.41 2,287.41 2,287.41 0.0K
12:27 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
12:28 2,286.02 2,286.02 2,286.02 2,286.02 0.0K
12:29 2,285.40 2,285.40 2,285.40 2,285.40 0.0K
12:30 2,283.78 2,283.78 2,283.78 2,283.78 0.0K
12:31 2,284.42 2,284.42 2,284.42 2,284.42 0.0K
12:32 2,283.57 2,283.57 2,283.57 2,283.57 0.0K
12:33 2,280.96 2,280.96 2,280.96 2,280.96 0.0K
12:34 2,279.34 2,279.34 2,279.34 2,279.34 0.0K
12:35 2,280.57 2,280.57 2,280.57 2,280.57 0.0K
12:36 2,279.06 2,279.06 2,279.06 2,279.06 0.0K
12:37 2,278.68 2,278.68 2,278.68 2,278.68 0.0K
12:38 2,278.29 2,278.29 2,278.29 2,278.29 0.0K
12:39 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
12:40 2,277.70 2,277.70 2,277.70 2,277.70 0.0K
12:41 2,279.03 2,279.03 2,279.03 2,279.03 0.0K
12:42 2,278.11 2,278.11 2,278.11 2,278.11 0.0K
12:43 2,279.08 2,279.08 2,279.08 2,279.08 0.0K
12:44 2,279.28 2,279.28 2,279.28 2,279.28 0.0K
12:45 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
12:46 2,275.81 2,275.81 2,275.81 2,275.81 0.0K
12:47 2,275.16 2,275.16 2,275.16 2,275.16 0.0K
12:48 2,275.89 2,275.89 2,275.89 2,275.89 0.0K
12:49 2,275.71 2,275.71 2,275.71 2,275.71 0.0K
12:50 2,276.12 2,276.12 2,276.12 2,276.12 0.0K
12:51 2,276.19 2,276.19 2,276.19 2,276.19 0.0K
12:52 2,276.69 2,276.69 2,276.69 2,276.69 0.0K
12:53 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
12:54 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
12:55 2,275.61 2,275.61 2,275.61 2,275.61 0.0K
12:56 2,275.13 2,275.13 2,275.13 2,275.13 0.0K
12:57 2,274.37 2,274.37 2,274.37 2,274.37 0.0K
12:58 2,272.60 2,272.60 2,272.60 2,272.60 0.0K
12:59 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
13:00 2,273.92 2,273.92 2,273.92 2,273.92 0.0K
13:01 2,272.96 2,272.96 2,272.96 2,272.96 0.0K
13:02 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
13:03 2,274.04 2,274.04 2,274.04 2,274.04 0.0K
13:04 2,274.27 2,274.27 2,274.27 2,274.27 0.0K
13:05 2,273.91 2,273.91 2,273.91 2,273.91 0.0K
13:06 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
13:07 2,275.77 2,275.77 2,275.77 2,275.77 0.0K
13:08 2,276.57 2,276.57 2,276.57 2,276.57 0.0K
13:09 2,277.32 2,277.32 2,277.32 2,277.32 0.0K
13:10 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
13:11 2,278.25 2,278.25 2,278.25 2,278.25 0.0K
13:12 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
13:13 2,278.76 2,278.76 2,278.76 2,278.76 0.0K
13:14 2,279.44 2,279.44 2,279.44 2,279.44 0.0K
13:15 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
13:16 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
13:17 2,276.98 2,276.98 2,276.98 2,276.98 0.0K
13:18 2,276.33 2,276.33 2,276.33 2,276.33 0.0K
13:19 2,276.56 2,276.56 2,276.56 2,276.56 0.0K
13:20 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
13:21 2,273.24 2,273.24 2,273.24 2,273.24 0.0K
13:22 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
13:23 2,274.01 2,274.01 2,274.01 2,274.01 0.0K
13:24 2,273.98 2,273.98 2,273.98 2,273.98 0.0K
13:25 2,272.62 2,272.62 2,272.62 2,272.62 0.0K
13:26 2,272.31 2,272.31 2,272.31 2,272.31 0.0K
13:27 2,272.28 2,272.28 2,272.28 2,272.28 0.0K
13:28 2,272.72 2,272.72 2,272.72 2,272.72 0.0K
13:29 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
13:30 2,273.17 2,273.17 2,273.17 2,273.17 0.0K
13:31 2,273.56 2,273.56 2,273.56 2,273.56 0.0K
13:32 2,274.38 2,274.38 2,274.38 2,274.38 0.0K
13:33 2,276.68 2,276.68 2,276.68 2,276.68 0.0K
13:34 2,278.20 2,278.20 2,278.20 2,278.20 0.0K
13:35 2,278.83 2,278.83 2,278.83 2,278.83 0.0K
13:36 2,279.88 2,279.88 2,279.88 2,279.88 0.0K
13:37 2,280.22 2,280.22 2,280.22 2,280.22 0.0K
13:38 2,279.34 2,279.34 2,279.34 2,279.34 0.0K
13:39 2,278.81 2,278.81 2,278.81 2,278.81 0.0K
13:40 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
13:41 2,278.03 2,278.03 2,278.03 2,278.03 0.0K
13:42 2,278.38 2,278.38 2,278.38 2,278.38 0.0K
13:43 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
13:44 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
13:45 2,278.90 2,278.90 2,278.90 2,278.90 0.0K
13:46 2,279.12 2,279.12 2,279.12 2,279.12 0.0K
13:47 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
13:48 2,278.07 2,278.07 2,278.07 2,278.07 0.0K
13:49 2,277.88 2,277.88 2,277.88 2,277.88 0.0K
13:50 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
13:51 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
13:52 2,281.21 2,281.21 2,281.21 2,281.21 0.0K
13:53 2,280.95 2,280.95 2,280.95 2,280.95 0.0K
13:54 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
13:55 2,282.62 2,282.62 2,282.62 2,282.62 0.0K
13:56 2,282.11 2,282.11 2,282.11 2,282.11 0.0K
13:57 2,282.74 2,282.74 2,282.74 2,282.74 0.0K
13:58 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
13:59 2,284.31 2,284.31 2,284.31 2,284.31 0.0K
14:00 2,283.98 2,283.98 2,283.98 2,283.98 0.0K
14:01 2,283.77 2,283.77 2,283.77 2,283.77 0.0K
14:02 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
14:03 2,283.71 2,283.71 2,283.71 2,283.71 0.0K
14:04 2,282.93 2,282.93 2,282.93 2,282.93 0.0K
14:05 2,281.19 2,281.19 2,281.19 2,281.19 0.0K
14:06 2,281.58 2,281.58 2,281.58 2,281.58 0.0K
14:07 2,281.75 2,281.75 2,281.75 2,281.75 0.0K
14:08 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
14:09 2,283.87 2,283.87 2,283.87 2,283.87 0.0K
14:10 2,284.12 2,284.12 2,284.12 2,284.12 0.0K
14:11 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
14:12 2,284.54 2,284.54 2,284.54 2,284.54 0.0K
14:13 2,283.23 2,283.23 2,283.23 2,283.23 0.0K
14:14 2,282.70 2,282.70 2,282.70 2,282.70 0.0K
14:15 2,283.50 2,283.50 2,283.50 2,283.50 0.0K
14:16 2,283.69 2,283.69 2,283.69 2,283.69 0.0K
14:17 2,283.29 2,283.29 2,283.29 2,283.29 0.0K
14:18 2,285.51 2,285.51 2,285.51 2,285.51 0.0K
14:19 2,285.32 2,285.32 2,285.32 2,285.32 0.0K
14:20 2,285.84 2,285.84 2,285.84 2,285.84 0.0K
14:21 2,286.40 2,286.40 2,286.40 2,286.40 0.0K
14:22 2,287.36 2,287.36 2,287.36 2,287.36 0.0K
14:23 2,282.89 2,282.89 2,282.89 2,282.89 0.0K
14:24 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
14:25 2,284.77 2,284.77 2,284.77 2,284.77 0.0K
14:26 2,285.61 2,285.61 2,285.61 2,285.61 0.0K
14:27 2,285.18 2,285.18 2,285.18 2,285.18 0.0K
14:28 2,285.99 2,285.99 2,285.99 2,285.99 0.0K
14:29 2,286.01 2,286.01 2,286.01 2,286.01 0.0K
14:30 2,285.14 2,285.14 2,285.14 2,285.14 0.0K
14:31 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
14:32 2,284.47 2,284.47 2,284.47 2,284.47 0.0K
14:33 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
14:34 2,283.63 2,283.63 2,283.63 2,283.63 0.0K
14:35 2,284.45 2,284.45 2,284.45 2,284.45 0.0K
14:36 2,283.89 2,283.89 2,283.89 2,283.89 0.0K
14:37 2,284.30 2,284.30 2,284.30 2,284.30 0.0K
14:38 2,285.51 2,285.51 2,285.51 2,285.51 0.0K
14:39 2,284.96 2,284.96 2,284.96 2,284.96 0.0K
14:40 2,286.58 2,286.58 2,286.58 2,286.58 0.0K
14:41 2,287.45 2,287.45 2,287.45 2,287.45 0.0K
14:42 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
14:43 2,287.32 2,287.32 2,287.32 2,287.32 0.0K
14:44 2,287.15 2,287.15 2,287.15 2,287.15 0.0K
14:45 2,286.68 2,286.68 2,286.68 2,286.68 0.0K
14:46 2,286.55 2,286.55 2,286.55 2,286.55 0.0K
14:47 2,285.09 2,285.09 2,285.09 2,285.09 0.0K
14:48 2,284.40 2,284.40 2,284.40 2,284.40 0.0K
14:49 2,283.56 2,283.56 2,283.56 2,283.56 0.0K
14:50 2,283.44 2,283.44 2,283.44 2,283.44 0.0K
14:51 2,282.62 2,282.62 2,282.62 2,282.62 0.0K
14:52 2,282.37 2,282.37 2,282.37 2,282.37 0.0K
14:53 2,283.10 2,283.10 2,283.10 2,283.10 0.0K
14:54 2,283.04 2,283.04 2,283.04 2,283.04 0.0K
14:55 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
14:56 2,282.72 2,282.72 2,282.72 2,282.72 0.0K
14:57 2,282.81 2,282.81 2,282.81 2,282.81 0.0K
14:58 2,281.61 2,281.61 2,281.61 2,281.61 0.0K
14:59 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
15:00 2,282.16 2,282.16 2,282.16 2,282.16 0.0K
15:01 2,282.69 2,282.69 2,282.69 2,282.69 0.0K
15:02 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
15:03 2,283.92 2,283.92 2,283.92 2,283.92 0.0K
15:04 2,282.86 2,282.86 2,282.86 2,282.86 0.0K
15:05 2,282.66 2,282.66 2,282.66 2,282.66 0.0K
15:06 2,285.92 2,285.92 2,285.92 2,285.92 0.0K
15:07 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
15:08 2,284.95 2,284.95 2,284.95 2,284.95 0.0K
15:09 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
15:10 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
15:11 2,283.31 2,283.31 2,283.31 2,283.31 0.0K
15:12 2,282.92 2,282.92 2,282.92 2,282.92 0.0K
15:13 2,283.04 2,283.04 2,283.04 2,283.04 0.0K
15:14 2,282.80 2,282.80 2,282.80 2,282.80 0.0K
15:15 2,282.28 2,282.28 2,282.28 2,282.28 0.0K
15:16 2,283.83 2,283.83 2,283.83 2,283.83 0.0K
15:17 2,284.35 2,284.35 2,284.35 2,284.35 0.0K
15:18 2,282.98 2,282.98 2,282.98 2,282.98 0.0K
15:19 2,283.59 2,283.59 2,283.59 2,283.59 0.0K
15:20 2,283.34 2,283.34 2,283.34 2,283.34 0.0K
15:21 2,282.86 2,282.86 2,282.86 2,282.86 0.0K
15:22 2,283.26 2,283.26 2,283.26 2,283.26 0.0K
15:23 2,284.14 2,284.14 2,284.14 2,284.14 0.0K
15:24 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
15:25 2,282.94 2,282.94 2,282.94 2,282.94 0.0K
15:26 2,283.54 2,283.54 2,283.54 2,283.54 0.0K
15:27 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
15:28 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
15:29 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
15:30 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
15:31 2,286.38 2,286.38 2,286.38 2,286.38 0.0K
15:32 2,285.70 2,285.70 2,285.70 2,285.70 0.0K
15:33 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
15:34 2,288.08 2,288.08 2,288.08 2,288.08 0.0K
15:35 2,288.17 2,288.17 2,288.17 2,288.17 0.0K
15:36 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
15:37 2,289.47 2,289.47 2,289.47 2,289.47 0.0K
15:38 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
15:39 2,288.03 2,288.03 2,288.03 2,288.03 0.0K
15:40 2,287.98 2,287.98 2,287.98 2,287.98 0.0K
15:41 2,286.41 2,286.41 2,286.41 2,286.41 0.0K
15:42 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
15:43 2,287.13 2,287.13 2,287.13 2,287.13 0.0K
15:44 2,287.27 2,287.27 2,287.27 2,287.27 0.0K
15:45 2,285.90 2,285.90 2,285.90 2,285.90 0.0K
15:46 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
15:47 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
15:48 2,285.52 2,285.52 2,285.52 2,285.52 0.0K
15:49 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
15:50 2,284.96 2,284.96 2,284.96 2,284.96 0.0K
15:51 2,286.23 2,286.23 2,286.23 2,286.23 0.0K
15:52 2,285.20 2,285.20 2,285.20 2,285.20 0.0K
15:53 2,285.74 2,285.74 2,285.74 2,285.74 0.0K
15:54 2,284.45 2,284.45 2,284.45 2,284.45 0.0K
15:55 2,285.16 2,285.16 2,285.16 2,285.16 0.0K
15:56 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
15:57 2,286.16 2,286.16 2,286.16 2,286.16 0.0K
15:58 2,286.59 2,286.59 2,286.59 2,286.59 0.0K
15:59 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
16:00 2,287.87 2,287.87 2,287.87 2,287.87 0.0K
16:01 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
16:02 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
16:03 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
16:04 2,286.72 2,286.72 2,286.72 2,286.72 0.0K
16:05 2,287.38 2,287.38 2,287.38 2,287.38 0.0K
16:06 2,289.75 2,289.75 2,289.75 2,289.75 0.0K
16:07 2,290.60 2,290.60 2,290.60 2,290.60 0.0K
16:08 2,291.02 2,291.02 2,291.02 2,291.02 0.0K
16:09 2,290.17 2,290.17 2,290.17 2,290.17 0.0K
16:10 2,290.83 2,290.83 2,290.83 2,290.83 0.0K
16:11 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
16:12 2,289.67 2,289.67 2,289.67 2,289.67 0.0K
16:13 2,289.46 2,289.46 2,289.46 2,289.46 0.0K
16:14 2,289.16 2,289.16 2,289.16 2,289.16 0.0K
16:15 2,289.31 2,289.31 2,289.31 2,289.31 0.0K
16:16 2,287.76 2,287.76 2,287.76 2,287.76 0.0K
16:17 2,287.13 2,287.13 2,287.13 2,287.13 0.0K
16:18 2,287.07 2,287.07 2,287.07 2,287.07 0.0K
16:19 2,285.85 2,285.85 2,285.85 2,285.85 0.0K
16:20 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
16:21 2,286.64 2,286.64 2,286.64 2,286.64 0.0K
16:22 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
16:23 2,282.47 2,282.47 2,282.47 2,282.47 0.0K
16:24 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
16:25 2,286.10 2,286.10 2,286.10 2,286.10 0.0K
16:26 2,284.07 2,284.07 2,284.07 2,284.07 0.0K
16:27 2,283.58 2,283.58 2,283.58 2,283.58 0.0K
16:28 2,282.91 2,282.91 2,282.91 2,282.91 0.0K
16:29 2,282.78 2,282.78 2,282.78 2,282.78 0.0K
16:30 2,282.70 2,282.70 2,282.70 2,282.70 0.0K
16:31 2,280.20 2,280.20 2,280.20 2,280.20 0.0K
16:32 2,281.06 2,281.06 2,281.06 2,281.06 0.0K
16:33 2,281.25 2,281.25 2,281.25 2,281.25 0.0K
16:34 2,283.13 2,283.13 2,283.13 2,283.13 0.0K
16:35 2,283.51 2,283.51 2,283.51 2,283.51 0.0K
16:36 2,285.27 2,285.27 2,285.27 2,285.27 0.0K
16:37 2,286.07 2,286.07 2,286.07 2,286.07 0.0K
16:38 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
16:39 2,287.55 2,287.55 2,287.55 2,287.55 0.0K
16:40 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
16:41 2,287.05 2,287.05 2,287.05 2,287.05 0.0K
16:42 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
16:43 2,286.76 2,286.76 2,286.76 2,286.76 0.0K
16:44 2,287.27 2,287.27 2,287.27 2,287.27 0.0K
16:45 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
16:46 2,288.61 2,288.61 2,288.61 2,288.61 0.0K
16:47 2,287.73 2,287.73 2,287.73 2,287.73 0.0K
16:48 2,286.74 2,286.74 2,286.74 2,286.74 0.0K
16:49 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
16:50 2,288.64 2,288.64 2,288.64 2,288.64 0.0K
16:51 2,288.20 2,288.20 2,288.20 2,288.20 0.0K
16:52 2,287.95 2,287.95 2,287.95 2,287.95 0.0K
16:53 2,289.38 2,289.38 2,289.38 2,289.38 0.0K
16:54 2,289.23 2,289.23 2,289.23 2,289.23 0.0K
16:55 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
16:56 2,289.33 2,289.33 2,289.33 2,289.33 0.0K
16:57 2,290.96 2,290.96 2,290.96 2,290.96 0.0K
16:58 2,291.60 2,291.60 2,291.60 2,291.60 0.0K
16:59 2,291.67 2,291.67 2,291.67 2,291.67 0.0K
17:00 2,292.63 2,292.63 2,292.63 2,292.63 0.0K
17:01 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
17:02 2,292.74 2,292.74 2,292.74 2,292.74 0.0K
17:03 2,292.85 2,292.85 2,292.85 2,292.85 0.0K
17:04 2,290.44 2,290.44 2,290.44 2,290.44 0.0K
17:05 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
17:06 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
17:07 2,287.34 2,287.34 2,287.34 2,287.34 0.0K
17:08 2,288.93 2,288.93 2,288.93 2,288.93 0.0K
17:09 2,288.92 2,288.92 2,288.92 2,288.92 0.0K
17:10 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
17:11 2,291.38 2,291.38 2,291.38 2,291.38 0.0K
17:12 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
17:13 2,289.48 2,289.48 2,289.48 2,289.48 0.0K
17:14 2,289.13 2,289.13 2,289.13 2,289.13 0.0K
17:15 2,290.82 2,290.82 2,290.82 2,290.82 0.0K
17:16 2,289.93 2,289.93 2,289.93 2,289.93 0.0K
17:17 2,289.40 2,289.40 2,289.40 2,289.40 0.0K
17:18 2,289.36 2,289.36 2,289.36 2,289.36 0.0K
17:19 2,289.10 2,289.10 2,289.10 2,289.10 0.0K
17:20 2,289.48 2,289.48 2,289.48 2,289.48 0.0K
17:21 2,289.87 2,289.87 2,289.87 2,289.87 0.0K
17:22 2,289.47 2,289.47 2,289.47 2,289.47 0.0K
17:23 2,290.42 2,290.42 2,290.42 2,290.42 0.0K
17:24 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
17:25 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
17:30 2,292.18 2,292.18 2,292.18 2,292.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음