N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,292.15 2,292.15 2,292.15 2,292.15 0.0K
09:01 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
09:02 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
09:03 2,299.02 2,299.02 2,299.02 2,299.02 0.0K
09:04 2,296.31 2,296.31 2,296.31 2,296.31 0.0K
09:05 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
09:06 2,300.97 2,300.97 2,300.97 2,300.97 0.0K
09:07 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
09:08 2,306.77 2,306.77 2,306.77 2,306.77 0.0K
09:09 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
09:10 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
09:11 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
09:12 2,302.96 2,302.96 2,302.96 2,302.96 0.0K
09:13 2,303.42 2,303.42 2,303.42 2,303.42 0.0K
09:14 2,304.38 2,304.38 2,304.38 2,304.38 0.0K
09:15 2,304.34 2,304.34 2,304.34 2,304.34 0.0K
09:16 2,304.67 2,304.67 2,304.67 2,304.67 0.0K
09:17 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
09:18 2,305.48 2,305.48 2,305.48 2,305.48 0.0K
09:19 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
09:20 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
09:21 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
09:22 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
09:23 2,302.80 2,302.80 2,302.80 2,302.80 0.0K
09:24 2,303.53 2,303.53 2,303.53 2,303.53 0.0K
09:25 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
09:26 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
09:27 2,305.43 2,305.43 2,305.43 2,305.43 0.0K
09:28 2,306.24 2,306.24 2,306.24 2,306.24 0.0K
09:29 2,305.35 2,305.35 2,305.35 2,305.35 0.0K
09:30 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
09:31 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
09:32 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
09:33 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
09:34 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
09:35 2,297.29 2,297.29 2,297.29 2,297.29 0.0K
09:36 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
09:37 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
09:38 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
09:39 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
09:40 2,297.26 2,297.26 2,297.26 2,297.26 0.0K
09:41 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
09:42 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
09:43 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
09:44 2,297.72 2,297.72 2,297.72 2,297.72 0.0K
09:45 2,297.93 2,297.93 2,297.93 2,297.93 0.0K
09:46 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
09:47 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
09:48 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
09:49 2,295.64 2,295.64 2,295.64 2,295.64 0.0K
09:50 2,295.31 2,295.31 2,295.31 2,295.31 0.0K
09:51 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
09:52 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
09:53 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
09:54 2,295.11 2,295.11 2,295.11 2,295.11 0.0K
09:55 2,295.57 2,295.57 2,295.57 2,295.57 0.0K
09:56 2,294.98 2,294.98 2,294.98 2,294.98 0.0K
09:57 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
09:58 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
09:59 2,292.48 2,292.48 2,292.48 2,292.48 0.0K
10:00 2,291.98 2,291.98 2,291.98 2,291.98 0.0K
10:01 2,292.85 2,292.85 2,292.85 2,292.85 0.0K
10:02 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
10:03 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
10:04 2,292.70 2,292.70 2,292.70 2,292.70 0.0K
10:05 2,292.39 2,292.39 2,292.39 2,292.39 0.0K
10:06 2,292.63 2,292.63 2,292.63 2,292.63 0.0K
10:07 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
10:08 2,290.73 2,290.73 2,290.73 2,290.73 0.0K
10:09 2,290.34 2,290.34 2,290.34 2,290.34 0.0K
10:10 2,290.31 2,290.31 2,290.31 2,290.31 0.0K
10:11 2,291.08 2,291.08 2,291.08 2,291.08 0.0K
10:12 2,289.56 2,289.56 2,289.56 2,289.56 0.0K
10:13 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
10:14 2,291.90 2,291.90 2,291.90 2,291.90 0.0K
10:15 2,291.56 2,291.56 2,291.56 2,291.56 0.0K
10:16 2,292.23 2,292.23 2,292.23 2,292.23 0.0K
10:17 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
10:18 2,293.29 2,293.29 2,293.29 2,293.29 0.0K
10:19 2,292.19 2,292.19 2,292.19 2,292.19 0.0K
10:20 2,291.88 2,291.88 2,291.88 2,291.88 0.0K
10:21 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
10:22 2,290.69 2,290.69 2,290.69 2,290.69 0.0K
10:23 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
10:24 2,290.89 2,290.89 2,290.89 2,290.89 0.0K
10:25 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
10:26 2,291.28 2,291.28 2,291.28 2,291.28 0.0K
10:27 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
10:28 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
10:29 2,296.27 2,296.27 2,296.27 2,296.27 0.0K
10:30 2,299.48 2,299.48 2,299.48 2,299.48 0.0K
10:31 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
10:32 2,296.90 2,296.90 2,296.90 2,296.90 0.0K
10:33 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
10:34 2,299.30 2,299.30 2,299.30 2,299.30 0.0K
10:35 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
10:36 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
10:37 2,299.68 2,299.68 2,299.68 2,299.68 0.0K
10:38 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
10:39 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
10:40 2,303.05 2,303.05 2,303.05 2,303.05 0.0K
10:41 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
10:42 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
10:43 2,301.89 2,301.89 2,301.89 2,301.89 0.0K
10:44 2,301.29 2,301.29 2,301.29 2,301.29 0.0K
10:45 2,300.41 2,300.41 2,300.41 2,300.41 0.0K
10:46 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
10:47 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
10:48 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
10:49 2,297.56 2,297.56 2,297.56 2,297.56 0.0K
10:50 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
10:51 2,296.46 2,296.46 2,296.46 2,296.46 0.0K
10:52 2,296.55 2,296.55 2,296.55 2,296.55 0.0K
10:53 2,296.91 2,296.91 2,296.91 2,296.91 0.0K
10:54 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
10:55 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
10:56 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
10:57 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
10:58 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
10:59 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
11:00 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
11:01 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
11:02 2,302.14 2,302.14 2,302.14 2,302.14 0.0K
11:03 2,301.74 2,301.74 2,301.74 2,301.74 0.0K
11:04 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
11:05 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
11:06 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
11:07 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
11:08 2,303.48 2,303.48 2,303.48 2,303.48 0.0K
11:09 2,303.27 2,303.27 2,303.27 2,303.27 0.0K
11:10 2,302.46 2,302.46 2,302.46 2,302.46 0.0K
11:11 2,301.45 2,301.45 2,301.45 2,301.45 0.0K
11:12 2,300.78 2,300.78 2,300.78 2,300.78 0.0K
11:13 2,301.35 2,301.35 2,301.35 2,301.35 0.0K
11:14 2,302.18 2,302.18 2,302.18 2,302.18 0.0K
11:15 2,302.57 2,302.57 2,302.57 2,302.57 0.0K
11:16 2,302.72 2,302.72 2,302.72 2,302.72 0.0K
11:17 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
11:18 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
11:19 2,302.44 2,302.44 2,302.44 2,302.44 0.0K
11:20 2,302.38 2,302.38 2,302.38 2,302.38 0.0K
11:21 2,302.21 2,302.21 2,302.21 2,302.21 0.0K
11:22 2,302.17 2,302.17 2,302.17 2,302.17 0.0K
11:23 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
11:24 2,302.34 2,302.34 2,302.34 2,302.34 0.0K
11:25 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
11:26 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
11:27 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
11:28 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
11:29 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
11:30 2,303.49 2,303.49 2,303.49 2,303.49 0.0K
11:31 2,303.87 2,303.87 2,303.87 2,303.87 0.0K
11:32 2,305.13 2,305.13 2,305.13 2,305.13 0.0K
11:33 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:34 2,305.37 2,305.37 2,305.37 2,305.37 0.0K
11:35 2,305.73 2,305.73 2,305.73 2,305.73 0.0K
11:36 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
11:37 2,307.29 2,307.29 2,307.29 2,307.29 0.0K
11:38 2,308.17 2,308.17 2,308.17 2,308.17 0.0K
11:39 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
11:40 2,306.77 2,306.77 2,306.77 2,306.77 0.0K
11:41 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
11:42 2,307.43 2,307.43 2,307.43 2,307.43 0.0K
11:43 2,307.45 2,307.45 2,307.45 2,307.45 0.0K
11:44 2,308.87 2,308.87 2,308.87 2,308.87 0.0K
11:45 2,310.44 2,310.44 2,310.44 2,310.44 0.0K
11:46 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
11:47 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
11:48 2,312.01 2,312.01 2,312.01 2,312.01 0.0K
11:49 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
11:50 2,311.72 2,311.72 2,311.72 2,311.72 0.0K
11:51 2,312.48 2,312.48 2,312.48 2,312.48 0.0K
11:52 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
11:53 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
11:54 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
11:55 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
11:56 2,310.77 2,310.77 2,310.77 2,310.77 0.0K
11:57 2,311.76 2,311.76 2,311.76 2,311.76 0.0K
11:58 2,312.82 2,312.82 2,312.82 2,312.82 0.0K
11:59 2,312.55 2,312.55 2,312.55 2,312.55 0.0K
12:00 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
12:01 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
12:02 2,312.59 2,312.59 2,312.59 2,312.59 0.0K
12:03 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
12:04 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
12:05 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
12:06 2,311.81 2,311.81 2,311.81 2,311.81 0.0K
12:07 2,310.47 2,310.47 2,310.47 2,310.47 0.0K
12:08 2,310.41 2,310.41 2,310.41 2,310.41 0.0K
12:09 2,309.86 2,309.86 2,309.86 2,309.86 0.0K
12:10 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
12:11 2,311.06 2,311.06 2,311.06 2,311.06 0.0K
12:12 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
12:13 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
12:14 2,310.87 2,310.87 2,310.87 2,310.87 0.0K
12:15 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
12:16 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
12:17 2,311.70 2,311.70 2,311.70 2,311.70 0.0K
12:18 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
12:19 2,310.90 2,310.90 2,310.90 2,310.90 0.0K
12:20 2,310.74 2,310.74 2,310.74 2,310.74 0.0K
12:21 2,310.33 2,310.33 2,310.33 2,310.33 0.0K
12:22 2,308.72 2,308.72 2,308.72 2,308.72 0.0K
12:23 2,307.95 2,307.95 2,307.95 2,307.95 0.0K
12:24 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
12:25 2,308.73 2,308.73 2,308.73 2,308.73 0.0K
12:26 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
12:27 2,310.01 2,310.01 2,310.01 2,310.01 0.0K
12:28 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:29 2,309.43 2,309.43 2,309.43 2,309.43 0.0K
12:30 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
12:31 2,309.99 2,309.99 2,309.99 2,309.99 0.0K
12:32 2,309.67 2,309.67 2,309.67 2,309.67 0.0K
12:33 2,310.17 2,310.17 2,310.17 2,310.17 0.0K
12:34 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
12:35 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
12:36 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
12:37 2,309.61 2,309.61 2,309.61 2,309.61 0.0K
12:38 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
12:39 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
12:40 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
12:41 2,310.40 2,310.40 2,310.40 2,310.40 0.0K
12:42 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
12:43 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
12:44 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
12:45 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
12:46 2,311.07 2,311.07 2,311.07 2,311.07 0.0K
12:47 2,310.19 2,310.19 2,310.19 2,310.19 0.0K
12:48 2,310.70 2,310.70 2,310.70 2,310.70 0.0K
12:49 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
12:50 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
12:51 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
12:52 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
12:53 2,308.06 2,308.06 2,308.06 2,308.06 0.0K
12:54 2,308.19 2,308.19 2,308.19 2,308.19 0.0K
12:55 2,307.94 2,307.94 2,307.94 2,307.94 0.0K
12:56 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
12:57 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
12:58 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
12:59 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
13:00 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
13:01 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
13:02 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
13:03 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
13:04 2,305.94 2,305.94 2,305.94 2,305.94 0.0K
13:05 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
13:06 2,305.82 2,305.82 2,305.82 2,305.82 0.0K
13:07 2,305.57 2,305.57 2,305.57 2,305.57 0.0K
13:08 2,304.56 2,304.56 2,304.56 2,304.56 0.0K
13:09 2,303.08 2,303.08 2,303.08 2,303.08 0.0K
13:10 2,303.47 2,303.47 2,303.47 2,303.47 0.0K
13:11 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
13:12 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
13:13 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
13:14 2,303.30 2,303.30 2,303.30 2,303.30 0.0K
13:15 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
13:16 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
13:17 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
13:18 2,303.98 2,303.98 2,303.98 2,303.98 0.0K
13:19 2,303.78 2,303.78 2,303.78 2,303.78 0.0K
13:20 2,303.78 2,303.78 2,303.78 2,303.78 0.0K
13:21 2,303.28 2,303.28 2,303.28 2,303.28 0.0K
13:22 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
13:23 2,303.21 2,303.21 2,303.21 2,303.21 0.0K
13:24 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
13:25 2,304.90 2,304.90 2,304.90 2,304.90 0.0K
13:26 2,305.97 2,305.97 2,305.97 2,305.97 0.0K
13:27 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
13:28 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
13:29 2,306.69 2,306.69 2,306.69 2,306.69 0.0K
13:30 2,307.36 2,307.36 2,307.36 2,307.36 0.0K
13:31 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
13:32 2,306.26 2,306.26 2,306.26 2,306.26 0.0K
13:33 2,306.33 2,306.33 2,306.33 2,306.33 0.0K
13:34 2,306.76 2,306.76 2,306.76 2,306.76 0.0K
13:35 2,307.81 2,307.81 2,307.81 2,307.81 0.0K
13:36 2,308.68 2,308.68 2,308.68 2,308.68 0.0K
13:37 2,309.45 2,309.45 2,309.45 2,309.45 0.0K
13:38 2,310.06 2,310.06 2,310.06 2,310.06 0.0K
13:39 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
13:40 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
13:41 2,311.05 2,311.05 2,311.05 2,311.05 0.0K
13:42 2,311.34 2,311.34 2,311.34 2,311.34 0.0K
13:43 2,311.13 2,311.13 2,311.13 2,311.13 0.0K
13:44 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
13:45 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
13:46 2,311.67 2,311.67 2,311.67 2,311.67 0.0K
13:47 2,313.15 2,313.15 2,313.15 2,313.15 0.0K
13:48 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
13:49 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
13:50 2,314.06 2,314.06 2,314.06 2,314.06 0.0K
13:51 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
13:52 2,313.87 2,313.87 2,313.87 2,313.87 0.0K
13:53 2,314.21 2,314.21 2,314.21 2,314.21 0.0K
13:54 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
13:55 2,313.15 2,313.15 2,313.15 2,313.15 0.0K
13:56 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
13:57 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
13:58 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
13:59 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
14:00 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
14:01 2,313.47 2,313.47 2,313.47 2,313.47 0.0K
14:02 2,313.75 2,313.75 2,313.75 2,313.75 0.0K
14:03 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
14:04 2,313.89 2,313.89 2,313.89 2,313.89 0.0K
14:05 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
14:06 2,314.02 2,314.02 2,314.02 2,314.02 0.0K
14:07 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
14:08 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
14:09 2,312.48 2,312.48 2,312.48 2,312.48 0.0K
14:10 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
14:11 2,313.62 2,313.62 2,313.62 2,313.62 0.0K
14:12 2,314.01 2,314.01 2,314.01 2,314.01 0.0K
14:13 2,314.47 2,314.47 2,314.47 2,314.47 0.0K
14:14 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
14:15 2,315.75 2,315.75 2,315.75 2,315.75 0.0K
14:16 2,316.49 2,316.49 2,316.49 2,316.49 0.0K
14:17 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
14:18 2,317.24 2,317.24 2,317.24 2,317.24 0.0K
14:19 2,317.13 2,317.13 2,317.13 2,317.13 0.0K
14:20 2,317.23 2,317.23 2,317.23 2,317.23 0.0K
14:21 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
14:22 2,316.72 2,316.72 2,316.72 2,316.72 0.0K
14:23 2,317.75 2,317.75 2,317.75 2,317.75 0.0K
14:24 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
14:25 2,317.68 2,317.68 2,317.68 2,317.68 0.0K
14:26 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
14:27 2,317.66 2,317.66 2,317.66 2,317.66 0.0K
14:28 2,318.14 2,318.14 2,318.14 2,318.14 0.0K
14:29 2,317.87 2,317.87 2,317.87 2,317.87 0.0K
14:30 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
14:31 2,318.92 2,318.92 2,318.92 2,318.92 0.0K
14:32 2,318.51 2,318.51 2,318.51 2,318.51 0.0K
14:33 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
14:34 2,318.49 2,318.49 2,318.49 2,318.49 0.0K
14:35 2,319.20 2,319.20 2,319.20 2,319.20 0.0K
14:36 2,318.96 2,318.96 2,318.96 2,318.96 0.0K
14:37 2,318.73 2,318.73 2,318.73 2,318.73 0.0K
14:38 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
14:39 2,319.17 2,319.17 2,319.17 2,319.17 0.0K
14:40 2,319.11 2,319.11 2,319.11 2,319.11 0.0K
14:41 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
14:42 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
14:43 2,317.58 2,317.58 2,317.58 2,317.58 0.0K
14:44 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
14:45 2,317.77 2,317.77 2,317.77 2,317.77 0.0K
14:46 2,317.87 2,317.87 2,317.87 2,317.87 0.0K
14:47 2,318.47 2,318.47 2,318.47 2,318.47 0.0K
14:48 2,318.97 2,318.97 2,318.97 2,318.97 0.0K
14:49 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
14:50 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
14:51 2,318.96 2,318.96 2,318.96 2,318.96 0.0K
14:52 2,319.78 2,319.78 2,319.78 2,319.78 0.0K
14:53 2,320.22 2,320.22 2,320.22 2,320.22 0.0K
14:54 2,319.87 2,319.87 2,319.87 2,319.87 0.0K
14:55 2,320.86 2,320.86 2,320.86 2,320.86 0.0K
14:56 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
14:57 2,320.20 2,320.20 2,320.20 2,320.20 0.0K
14:58 2,320.84 2,320.84 2,320.84 2,320.84 0.0K
14:59 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
15:00 2,321.34 2,321.34 2,321.34 2,321.34 0.0K
15:01 2,321.36 2,321.36 2,321.36 2,321.36 0.0K
15:02 2,321.86 2,321.86 2,321.86 2,321.86 0.0K
15:03 2,321.56 2,321.56 2,321.56 2,321.56 0.0K
15:04 2,321.95 2,321.95 2,321.95 2,321.95 0.0K
15:05 2,321.79 2,321.79 2,321.79 2,321.79 0.0K
15:06 2,322.08 2,322.08 2,322.08 2,322.08 0.0K
15:07 2,320.21 2,320.21 2,320.21 2,320.21 0.0K
15:08 2,319.71 2,319.71 2,319.71 2,319.71 0.0K
15:09 2,319.78 2,319.78 2,319.78 2,319.78 0.0K
15:10 2,320.18 2,320.18 2,320.18 2,320.18 0.0K
15:11 2,321.09 2,321.09 2,321.09 2,321.09 0.0K
15:12 2,321.45 2,321.45 2,321.45 2,321.45 0.0K
15:13 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
15:14 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
15:15 2,322.12 2,322.12 2,322.12 2,322.12 0.0K
15:16 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
15:17 2,321.62 2,321.62 2,321.62 2,321.62 0.0K
15:18 2,319.55 2,319.55 2,319.55 2,319.55 0.0K
15:19 2,319.48 2,319.48 2,319.48 2,319.48 0.0K
15:20 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
15:21 2,320.31 2,320.31 2,320.31 2,320.31 0.0K
15:22 2,320.40 2,320.40 2,320.40 2,320.40 0.0K
15:23 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
15:24 2,320.67 2,320.67 2,320.67 2,320.67 0.0K
15:25 2,321.22 2,321.22 2,321.22 2,321.22 0.0K
15:26 2,322.18 2,322.18 2,322.18 2,322.18 0.0K
15:27 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
15:28 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
15:29 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
15:30 2,322.21 2,322.21 2,322.21 2,322.21 0.0K
15:31 2,322.57 2,322.57 2,322.57 2,322.57 0.0K
15:32 2,323.26 2,323.26 2,323.26 2,323.26 0.0K
15:33 2,323.17 2,323.17 2,323.17 2,323.17 0.0K
15:34 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
15:35 2,320.31 2,320.31 2,320.31 2,320.31 0.0K
15:36 2,320.26 2,320.26 2,320.26 2,320.26 0.0K
15:37 2,320.18 2,320.18 2,320.18 2,320.18 0.0K
15:38 2,320.36 2,320.36 2,320.36 2,320.36 0.0K
15:39 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
15:40 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
15:41 2,322.26 2,322.26 2,322.26 2,322.26 0.0K
15:42 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
15:43 2,322.97 2,322.97 2,322.97 2,322.97 0.0K
15:44 2,323.53 2,323.53 2,323.53 2,323.53 0.0K
15:45 2,324.02 2,324.02 2,324.02 2,324.02 0.0K
15:46 2,322.18 2,322.18 2,322.18 2,322.18 0.0K
15:47 2,323.14 2,323.14 2,323.14 2,323.14 0.0K
15:48 2,323.48 2,323.48 2,323.48 2,323.48 0.0K
15:49 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
15:50 2,321.86 2,321.86 2,321.86 2,321.86 0.0K
15:51 2,323.08 2,323.08 2,323.08 2,323.08 0.0K
15:52 2,323.03 2,323.03 2,323.03 2,323.03 0.0K
15:53 2,322.56 2,322.56 2,322.56 2,322.56 0.0K
15:54 2,322.62 2,322.62 2,322.62 2,322.62 0.0K
15:55 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
15:56 2,321.47 2,321.47 2,321.47 2,321.47 0.0K
15:57 2,321.13 2,321.13 2,321.13 2,321.13 0.0K
15:58 2,320.52 2,320.52 2,320.52 2,320.52 0.0K
15:59 2,320.70 2,320.70 2,320.70 2,320.70 0.0K
16:00 2,321.41 2,321.41 2,321.41 2,321.41 0.0K
16:01 2,321.41 2,321.41 2,321.41 2,321.41 0.0K
16:02 2,321.63 2,321.63 2,321.63 2,321.63 0.0K
16:03 2,322.48 2,322.48 2,322.48 2,322.48 0.0K
16:04 2,323.04 2,323.04 2,323.04 2,323.04 0.0K
16:05 2,325.53 2,325.53 2,325.53 2,325.53 0.0K
16:06 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
16:07 2,327.69 2,327.69 2,327.69 2,327.69 0.0K
16:08 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
16:09 2,329.51 2,329.51 2,329.51 2,329.51 0.0K
16:10 2,330.93 2,330.93 2,330.93 2,330.93 0.0K
16:11 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
16:12 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
16:13 2,329.74 2,329.74 2,329.74 2,329.74 0.0K
16:14 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
16:15 2,331.03 2,331.03 2,331.03 2,331.03 0.0K
16:16 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
16:17 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
16:18 2,330.76 2,330.76 2,330.76 2,330.76 0.0K
16:19 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
16:20 2,331.56 2,331.56 2,331.56 2,331.56 0.0K
16:21 2,331.67 2,331.67 2,331.67 2,331.67 0.0K
16:22 2,331.43 2,331.43 2,331.43 2,331.43 0.0K
16:23 2,331.02 2,331.02 2,331.02 2,331.02 0.0K
16:24 2,330.61 2,330.61 2,330.61 2,330.61 0.0K
16:25 2,330.79 2,330.79 2,330.79 2,330.79 0.0K
16:26 2,331.07 2,331.07 2,331.07 2,331.07 0.0K
16:27 2,331.12 2,331.12 2,331.12 2,331.12 0.0K
16:28 2,331.03 2,331.03 2,331.03 2,331.03 0.0K
16:29 2,330.91 2,330.91 2,330.91 2,330.91 0.0K
16:30 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
16:31 2,330.27 2,330.27 2,330.27 2,330.27 0.0K
16:32 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
16:33 2,328.72 2,328.72 2,328.72 2,328.72 0.0K
16:34 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
16:35 2,327.46 2,327.46 2,327.46 2,327.46 0.0K
16:36 2,328.01 2,328.01 2,328.01 2,328.01 0.0K
16:37 2,327.90 2,327.90 2,327.90 2,327.90 0.0K
16:38 2,328.13 2,328.13 2,328.13 2,328.13 0.0K
16:39 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
16:40 2,327.01 2,327.01 2,327.01 2,327.01 0.0K
16:41 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
16:42 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
16:43 2,324.75 2,324.75 2,324.75 2,324.75 0.0K
16:44 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
16:45 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
16:46 2,326.64 2,326.64 2,326.64 2,326.64 0.0K
16:47 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
16:48 2,326.03 2,326.03 2,326.03 2,326.03 0.0K
16:49 2,324.94 2,324.94 2,324.94 2,324.94 0.0K
16:50 2,323.77 2,323.77 2,323.77 2,323.77 0.0K
16:51 2,321.98 2,321.98 2,321.98 2,321.98 0.0K
16:52 2,322.63 2,322.63 2,322.63 2,322.63 0.0K
16:53 2,323.20 2,323.20 2,323.20 2,323.20 0.0K
16:54 2,322.13 2,322.13 2,322.13 2,322.13 0.0K
16:55 2,321.60 2,321.60 2,321.60 2,321.60 0.0K
16:56 2,322.17 2,322.17 2,322.17 2,322.17 0.0K
16:57 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
16:58 2,322.44 2,322.44 2,322.44 2,322.44 0.0K
16:59 2,321.29 2,321.29 2,321.29 2,321.29 0.0K
17:00 2,321.82 2,321.82 2,321.82 2,321.82 0.0K
17:01 2,322.17 2,322.17 2,322.17 2,322.17 0.0K
17:02 2,322.03 2,322.03 2,322.03 2,322.03 0.0K
17:03 2,321.90 2,321.90 2,321.90 2,321.90 0.0K
17:04 2,322.18 2,322.18 2,322.18 2,322.18 0.0K
17:05 2,321.90 2,321.90 2,321.90 2,321.90 0.0K
17:06 2,320.94 2,320.94 2,320.94 2,320.94 0.0K
17:07 2,320.62 2,320.62 2,320.62 2,320.62 0.0K
17:08 2,319.64 2,319.64 2,319.64 2,319.64 0.0K
17:09 2,319.15 2,319.15 2,319.15 2,319.15 0.0K
17:10 2,318.67 2,318.67 2,318.67 2,318.67 0.0K
17:11 2,318.49 2,318.49 2,318.49 2,318.49 0.0K
17:12 2,318.29 2,318.29 2,318.29 2,318.29 0.0K
17:13 2,318.25 2,318.25 2,318.25 2,318.25 0.0K
17:14 2,317.88 2,317.88 2,317.88 2,317.88 0.0K
17:15 2,316.74 2,316.74 2,316.74 2,316.74 0.0K
17:16 2,316.85 2,316.85 2,316.85 2,316.85 0.0K
17:17 2,316.19 2,316.19 2,316.19 2,316.19 0.0K
17:18 2,316.28 2,316.28 2,316.28 2,316.28 0.0K
17:19 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
17:20 2,316.89 2,316.89 2,316.89 2,316.89 0.0K
17:21 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
17:22 2,316.51 2,316.51 2,316.51 2,316.51 0.0K
17:23 2,316.42 2,316.42 2,316.42 2,316.42 0.0K
17:24 2,316.08 2,316.08 2,316.08 2,316.08 0.0K
17:25 2,316.30 2,316.30 2,316.30 2,316.30 0.0K
17:30 2,318.86 2,318.86 2,318.86 2,318.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음