N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
09:01 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
09:02 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
09:03 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
09:04 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
09:05 2,474.66 2,474.66 2,474.66 2,474.66 0.0K
09:06 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
09:07 2,473.85 2,473.85 2,473.85 2,473.85 0.0K
09:08 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
09:09 2,472.29 2,472.29 2,472.29 2,472.29 0.0K
09:10 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
09:11 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
09:12 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
09:13 2,473.17 2,473.17 2,473.17 2,473.17 0.0K
09:14 2,472.69 2,472.69 2,472.69 2,472.69 0.0K
09:15 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
09:16 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
09:17 2,470.81 2,470.81 2,470.81 2,470.81 0.0K
09:18 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
09:19 2,470.89 2,470.89 2,470.89 2,470.89 0.0K
09:20 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
09:21 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
09:22 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
09:23 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
09:24 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
09:25 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
09:26 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
09:27 2,469.88 2,469.88 2,469.88 2,469.88 0.0K
09:28 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
09:29 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
09:30 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
09:31 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
09:32 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
09:33 2,472.31 2,472.31 2,472.31 2,472.31 0.0K
09:34 2,474.31 2,474.31 2,474.31 2,474.31 0.0K
09:35 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
09:36 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
09:37 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
09:38 2,474.77 2,474.77 2,474.77 2,474.77 0.0K
09:39 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
09:40 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
09:41 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
09:42 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
09:43 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
09:44 2,472.87 2,472.87 2,472.87 2,472.87 0.0K
09:45 2,472.56 2,472.56 2,472.56 2,472.56 0.0K
09:46 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
09:47 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
09:48 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
09:49 2,470.17 2,470.17 2,470.17 2,470.17 0.0K
09:50 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
09:51 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
09:52 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
09:53 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
09:54 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
09:55 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
09:56 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
09:57 2,469.60 2,469.60 2,469.60 2,469.60 0.0K
09:58 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
09:59 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
10:00 2,469.13 2,469.13 2,469.13 2,469.13 0.0K
10:01 2,469.24 2,469.24 2,469.24 2,469.24 0.0K
10:02 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
10:03 2,471.05 2,471.05 2,471.05 2,471.05 0.0K
10:04 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
10:05 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
10:06 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
10:07 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
10:08 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
10:09 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
10:10 2,468.44 2,468.44 2,468.44 2,468.44 0.0K
10:11 2,469.80 2,469.80 2,469.80 2,469.80 0.0K
10:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:14 2,470.06 2,470.06 2,470.06 2,470.06 0.0K
10:15 2,470.12 2,470.12 2,470.12 2,470.12 0.0K
10:16 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
10:17 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
10:18 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
10:19 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
10:20 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
10:21 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
10:22 2,471.08 2,471.08 2,471.08 2,471.08 0.0K
10:23 2,471.82 2,471.82 2,471.82 2,471.82 0.0K
10:24 2,470.01 2,470.01 2,470.01 2,470.01 0.0K
10:25 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
10:26 2,470.45 2,470.45 2,470.45 2,470.45 0.0K
10:27 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
10:28 2,470.12 2,470.12 2,470.12 2,470.12 0.0K
10:29 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
10:30 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
10:31 2,470.01 2,470.01 2,470.01 2,470.01 0.0K
10:32 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
10:33 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
10:34 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
10:35 2,466.65 2,466.65 2,466.65 2,466.65 0.0K
10:36 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
10:37 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
10:38 2,465.56 2,465.56 2,465.56 2,465.56 0.0K
10:39 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
10:40 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
10:41 2,465.38 2,465.38 2,465.38 2,465.38 0.0K
10:42 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
10:43 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
10:44 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
10:45 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
10:46 2,466.49 2,466.49 2,466.49 2,466.49 0.0K
10:47 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
10:48 2,465.89 2,465.89 2,465.89 2,465.89 0.0K
10:49 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
10:50 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
10:51 2,465.26 2,465.26 2,465.26 2,465.26 0.0K
10:52 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
10:53 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
10:54 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
10:55 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
10:56 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
10:57 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:58 2,466.32 2,466.32 2,466.32 2,466.32 0.0K
10:59 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
11:00 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
11:01 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
11:02 2,465.71 2,465.71 2,465.71 2,465.71 0.0K
11:03 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
11:04 2,466.37 2,466.37 2,466.37 2,466.37 0.0K
11:05 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
11:06 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
11:07 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
11:08 2,467.66 2,467.66 2,467.66 2,467.66 0.0K
11:09 2,467.35 2,467.35 2,467.35 2,467.35 0.0K
11:10 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
11:11 2,468.07 2,468.07 2,468.07 2,468.07 0.0K
11:12 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
11:13 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
11:14 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:15 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:16 2,468.94 2,468.94 2,468.94 2,468.94 0.0K
11:17 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:18 2,469.88 2,469.88 2,469.88 2,469.88 0.0K
11:19 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:20 2,470.17 2,470.17 2,470.17 2,470.17 0.0K
11:21 2,469.95 2,469.95 2,469.95 2,469.95 0.0K
11:22 2,470.16 2,470.16 2,470.16 2,470.16 0.0K
11:23 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
11:24 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
11:25 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
11:26 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
11:27 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
11:28 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
11:29 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
11:30 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:31 2,468.28 2,468.28 2,468.28 2,468.28 0.0K
11:32 2,467.85 2,467.85 2,467.85 2,467.85 0.0K
11:33 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
11:34 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
11:35 2,467.87 2,467.87 2,467.87 2,467.87 0.0K
11:36 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
11:37 2,467.47 2,467.47 2,467.47 2,467.47 0.0K
11:38 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
11:39 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
11:40 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
11:41 2,468.55 2,468.55 2,468.55 2,468.55 0.0K
11:42 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
11:43 2,468.43 2,468.43 2,468.43 2,468.43 0.0K
11:44 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
11:45 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
11:46 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
11:47 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
11:48 2,471.25 2,471.25 2,471.25 2,471.25 0.0K
11:49 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
11:50 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
11:51 2,470.84 2,470.84 2,470.84 2,470.84 0.0K
11:52 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
11:53 2,469.84 2,469.84 2,469.84 2,469.84 0.0K
11:54 2,470.52 2,470.52 2,470.52 2,470.52 0.0K
11:55 2,470.75 2,470.75 2,470.75 2,470.75 0.0K
11:56 2,470.78 2,470.78 2,470.78 2,470.78 0.0K
11:57 2,470.20 2,470.20 2,470.20 2,470.20 0.0K
11:58 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
11:59 2,470.99 2,470.99 2,470.99 2,470.99 0.0K
12:00 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
12:01 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
12:02 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
12:03 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
12:04 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
12:05 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
12:06 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
12:07 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
12:08 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
12:09 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
12:10 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
12:11 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
12:12 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
12:13 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
12:14 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
12:15 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
12:16 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
12:17 2,462.56 2,462.56 2,462.56 2,462.56 0.0K
12:18 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
12:19 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
12:20 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
12:21 2,461.44 2,461.44 2,461.44 2,461.44 0.0K
12:22 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
12:23 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
12:24 2,461.83 2,461.83 2,461.83 2,461.83 0.0K
12:25 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
12:26 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
12:27 2,461.83 2,461.83 2,461.83 2,461.83 0.0K
12:28 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
12:29 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:30 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
12:31 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
12:32 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
12:33 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
12:34 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
12:35 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
12:36 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
12:37 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
12:38 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
12:39 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
12:40 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:41 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
12:42 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
12:43 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
12:44 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
12:45 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
12:46 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
12:47 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
12:48 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
12:49 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
12:50 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
12:51 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
12:52 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
12:53 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
12:54 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
12:55 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
12:56 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
12:57 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
12:58 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
12:59 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
13:00 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
13:01 2,465.11 2,465.11 2,465.11 2,465.11 0.0K
13:02 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
13:03 2,465.43 2,465.43 2,465.43 2,465.43 0.0K
13:04 2,465.76 2,465.76 2,465.76 2,465.76 0.0K
13:05 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
13:06 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
13:07 2,466.37 2,466.37 2,466.37 2,466.37 0.0K
13:08 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
13:09 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
13:10 2,467.08 2,467.08 2,467.08 2,467.08 0.0K
13:11 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
13:12 2,466.95 2,466.95 2,466.95 2,466.95 0.0K
13:13 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:14 2,467.08 2,467.08 2,467.08 2,467.08 0.0K
13:15 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
13:16 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
13:17 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
13:18 2,468.13 2,468.13 2,468.13 2,468.13 0.0K
13:19 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
13:20 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
13:21 2,468.61 2,468.61 2,468.61 2,468.61 0.0K
13:22 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
13:23 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
13:24 2,471.07 2,471.07 2,471.07 2,471.07 0.0K
13:25 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
13:26 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
13:27 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
13:28 2,471.85 2,471.85 2,471.85 2,471.85 0.0K
13:29 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
13:30 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
13:31 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
13:32 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
13:33 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
13:34 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
13:35 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
13:36 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
13:37 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
13:38 2,473.85 2,473.85 2,473.85 2,473.85 0.0K
13:39 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
13:40 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
13:41 2,474.30 2,474.30 2,474.30 2,474.30 0.0K
13:42 2,474.31 2,474.31 2,474.31 2,474.31 0.0K
13:43 2,474.17 2,474.17 2,474.17 2,474.17 0.0K
13:44 2,474.79 2,474.79 2,474.79 2,474.79 0.0K
13:45 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
13:46 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
13:47 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
13:48 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
13:49 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
13:50 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
13:51 2,474.66 2,474.66 2,474.66 2,474.66 0.0K
13:52 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
13:53 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
13:54 2,474.51 2,474.51 2,474.51 2,474.51 0.0K
13:55 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
13:56 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
13:57 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
13:58 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
13:59 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
14:00 2,475.25 2,475.25 2,475.25 2,475.25 0.0K
14:01 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
14:02 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
14:03 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
14:04 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
14:05 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
14:06 2,475.35 2,475.35 2,475.35 2,475.35 0.0K
14:07 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
14:08 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
14:09 2,475.17 2,475.17 2,475.17 2,475.17 0.0K
14:10 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
14:11 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
14:12 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
14:13 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
14:14 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
14:15 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
14:16 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
14:17 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
14:18 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
14:19 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
14:20 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
14:21 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
14:22 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
14:23 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
14:24 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
14:25 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
14:26 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
14:27 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
14:28 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
14:29 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
14:30 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
14:31 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
14:32 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
14:33 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
14:34 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
14:35 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
14:36 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
14:37 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
14:38 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
14:39 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
14:40 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
14:41 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
14:42 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
14:43 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
14:44 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
14:45 2,477.80 2,477.80 2,477.80 2,477.80 0.0K
14:46 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
14:47 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
14:48 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
14:49 2,478.09 2,478.09 2,478.09 2,478.09 0.0K
14:50 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
14:51 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
14:52 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
14:53 2,480.38 2,480.38 2,480.38 2,480.38 0.0K
14:54 2,480.31 2,480.31 2,480.31 2,480.31 0.0K
14:55 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
14:56 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
14:57 2,480.45 2,480.45 2,480.45 2,480.45 0.0K
14:58 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
14:59 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
15:00 2,479.77 2,479.77 2,479.77 2,479.77 0.0K
15:01 2,479.40 2,479.40 2,479.40 2,479.40 0.0K
15:02 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
15:03 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
15:04 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
15:05 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
15:06 2,478.69 2,478.69 2,478.69 2,478.69 0.0K
15:07 2,478.68 2,478.68 2,478.68 2,478.68 0.0K
15:08 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
15:09 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
15:10 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
15:11 2,479.87 2,479.87 2,479.87 2,479.87 0.0K
15:12 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
15:13 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
15:14 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
15:15 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
15:16 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
15:17 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
15:18 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
15:19 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
15:20 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
15:21 2,483.40 2,483.40 2,483.40 2,483.40 0.0K
15:22 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
15:23 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
15:24 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
15:25 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
15:26 2,483.13 2,483.13 2,483.13 2,483.13 0.0K
15:27 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
15:28 2,483.31 2,483.31 2,483.31 2,483.31 0.0K
15:29 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
15:30 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
15:31 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
15:32 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
15:33 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
15:34 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
15:35 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
15:36 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
15:37 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
15:38 2,482.71 2,482.71 2,482.71 2,482.71 0.0K
15:39 2,482.35 2,482.35 2,482.35 2,482.35 0.0K
15:40 2,482.34 2,482.34 2,482.34 2,482.34 0.0K
15:41 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
15:42 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
15:43 2,483.92 2,483.92 2,483.92 2,483.92 0.0K
15:44 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
15:45 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
15:46 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
15:47 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
15:48 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
15:49 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
15:50 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
15:51 2,483.27 2,483.27 2,483.27 2,483.27 0.0K
15:52 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
15:53 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
15:54 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
15:55 2,484.68 2,484.68 2,484.68 2,484.68 0.0K
15:56 2,484.77 2,484.77 2,484.77 2,484.77 0.0K
15:57 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
15:58 2,484.31 2,484.31 2,484.31 2,484.31 0.0K
15:59 2,484.21 2,484.21 2,484.21 2,484.21 0.0K
16:00 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
16:01 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
16:02 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
16:03 2,485.55 2,485.55 2,485.55 2,485.55 0.0K
16:04 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
16:05 2,486.03 2,486.03 2,486.03 2,486.03 0.0K
16:06 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
16:07 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
16:08 2,489.45 2,489.45 2,489.45 2,489.45 0.0K
16:09 2,488.06 2,488.06 2,488.06 2,488.06 0.0K
16:10 2,487.62 2,487.62 2,487.62 2,487.62 0.0K
16:11 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
16:12 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
16:13 2,486.20 2,486.20 2,486.20 2,486.20 0.0K
16:14 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
16:15 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
16:16 2,487.45 2,487.45 2,487.45 2,487.45 0.0K
16:17 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
16:18 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
16:19 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
16:20 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
16:21 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
16:22 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
16:23 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
16:24 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
16:25 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
16:26 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
16:27 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
16:28 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
16:29 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
16:30 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
16:31 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
16:32 2,484.22 2,484.22 2,484.22 2,484.22 0.0K
16:33 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
16:34 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
16:35 2,482.36 2,482.36 2,482.36 2,482.36 0.0K
16:36 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
16:37 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
16:38 2,481.34 2,481.34 2,481.34 2,481.34 0.0K
16:39 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
16:40 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
16:41 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
16:42 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
16:43 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
16:44 2,484.40 2,484.40 2,484.40 2,484.40 0.0K
16:45 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
16:46 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
16:47 2,486.16 2,486.16 2,486.16 2,486.16 0.0K
16:48 2,486.04 2,486.04 2,486.04 2,486.04 0.0K
16:49 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
16:50 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
16:51 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
16:52 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
16:53 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
16:54 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
16:55 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
16:56 2,489.20 2,489.20 2,489.20 2,489.20 0.0K
16:57 2,489.83 2,489.83 2,489.83 2,489.83 0.0K
16:58 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
16:59 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
17:00 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
17:01 2,489.07 2,489.07 2,489.07 2,489.07 0.0K
17:02 2,489.07 2,489.07 2,489.07 2,489.07 0.0K
17:03 2,487.88 2,487.88 2,487.88 2,487.88 0.0K
17:04 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
17:05 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
17:06 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
17:07 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
17:08 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
17:09 2,488.35 2,488.35 2,488.35 2,488.35 0.0K
17:10 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
17:11 2,488.46 2,488.46 2,488.46 2,488.46 0.0K
17:12 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
17:13 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
17:14 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
17:15 2,489.91 2,489.91 2,489.91 2,489.91 0.0K
17:16 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
17:17 2,490.40 2,490.40 2,490.40 2,490.40 0.0K
17:18 2,490.43 2,490.43 2,490.43 2,490.43 0.0K
17:19 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
17:20 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
17:21 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
17:22 2,489.24 2,489.24 2,489.24 2,489.24 0.0K
17:23 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
17:24 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
17:25 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
17:30 2,488.34 2,488.34 2,488.34 2,488.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음