N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
09:01 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
09:02 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
09:03 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
09:04 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
09:05 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
09:06 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
09:07 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
09:08 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
09:09 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
09:10 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
09:11 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
09:12 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
09:13 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
09:14 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
09:15 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
09:16 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
09:17 2,502.89 2,502.89 2,502.89 2,502.89 0.0K
09:18 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
09:19 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
09:20 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
09:21 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
09:22 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
09:23 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
09:24 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
09:25 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
09:26 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
09:27 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
09:28 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
09:29 2,503.77 2,503.77 2,503.77 2,503.77 0.0K
09:30 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
09:31 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
09:32 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
09:33 2,502.28 2,502.28 2,502.28 2,502.28 0.0K
09:34 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
09:35 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
09:36 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
09:37 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
09:38 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
09:39 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
09:40 2,502.60 2,502.60 2,502.60 2,502.60 0.0K
09:41 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
09:42 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
09:43 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
09:44 2,499.26 2,499.26 2,499.26 2,499.26 0.0K
09:45 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
09:46 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
09:47 2,501.32 2,501.32 2,501.32 2,501.32 0.0K
09:48 2,501.66 2,501.66 2,501.66 2,501.66 0.0K
09:49 2,500.44 2,500.44 2,500.44 2,500.44 0.0K
09:50 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
09:51 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
09:52 2,494.31 2,494.31 2,494.31 2,494.31 0.0K
09:53 2,493.95 2,493.95 2,493.95 2,493.95 0.0K
09:54 2,494.77 2,494.77 2,494.77 2,494.77 0.0K
09:55 2,493.30 2,493.30 2,493.30 2,493.30 0.0K
09:56 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
09:57 2,490.35 2,490.35 2,490.35 2,490.35 0.0K
09:58 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
09:59 2,487.98 2,487.98 2,487.98 2,487.98 0.0K
10:00 2,490.95 2,490.95 2,490.95 2,490.95 0.0K
10:01 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
10:02 2,499.87 2,499.87 2,499.87 2,499.87 0.0K
10:03 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
10:04 2,500.34 2,500.34 2,500.34 2,500.34 0.0K
10:05 2,498.94 2,498.94 2,498.94 2,498.94 0.0K
10:06 2,499.75 2,499.75 2,499.75 2,499.75 0.0K
10:07 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
10:08 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
10:09 2,499.04 2,499.04 2,499.04 2,499.04 0.0K
10:10 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
10:11 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
10:12 2,494.88 2,494.88 2,494.88 2,494.88 0.0K
10:13 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
10:14 2,494.89 2,494.89 2,494.89 2,494.89 0.0K
10:15 2,496.65 2,496.65 2,496.65 2,496.65 0.0K
10:16 2,497.65 2,497.65 2,497.65 2,497.65 0.0K
10:17 2,498.63 2,498.63 2,498.63 2,498.63 0.0K
10:18 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
10:19 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
10:20 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
10:21 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
10:22 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:23 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
10:24 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
10:25 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
10:26 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
10:27 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:28 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
10:29 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
10:30 2,504.75 2,504.75 2,504.75 2,504.75 0.0K
10:31 2,504.44 2,504.44 2,504.44 2,504.44 0.0K
10:32 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
10:33 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
10:34 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
10:35 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
10:36 2,501.47 2,501.47 2,501.47 2,501.47 0.0K
10:37 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
10:38 2,500.52 2,500.52 2,500.52 2,500.52 0.0K
10:39 2,500.88 2,500.88 2,500.88 2,500.88 0.0K
10:40 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
10:41 2,498.33 2,498.33 2,498.33 2,498.33 0.0K
10:42 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:43 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
10:44 2,494.30 2,494.30 2,494.30 2,494.30 0.0K
10:45 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
10:46 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
10:47 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
10:48 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
10:49 2,487.27 2,487.27 2,487.27 2,487.27 0.0K
10:50 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:51 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
10:52 2,487.81 2,487.81 2,487.81 2,487.81 0.0K
10:53 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
10:54 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
10:55 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
10:56 2,487.90 2,487.90 2,487.90 2,487.90 0.0K
10:57 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
10:58 2,488.07 2,488.07 2,488.07 2,488.07 0.0K
10:59 2,487.98 2,487.98 2,487.98 2,487.98 0.0K
11:00 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
11:01 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
11:02 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
11:03 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
11:04 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
11:05 2,487.78 2,487.78 2,487.78 2,487.78 0.0K
11:06 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
11:07 2,484.51 2,484.51 2,484.51 2,484.51 0.0K
11:08 2,483.45 2,483.45 2,483.45 2,483.45 0.0K
11:09 2,483.49 2,483.49 2,483.49 2,483.49 0.0K
11:10 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
11:11 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:12 2,480.47 2,480.47 2,480.47 2,480.47 0.0K
11:13 2,480.57 2,480.57 2,480.57 2,480.57 0.0K
11:14 2,480.89 2,480.89 2,480.89 2,480.89 0.0K
11:15 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
11:16 2,479.92 2,479.92 2,479.92 2,479.92 0.0K
11:17 2,477.77 2,477.77 2,477.77 2,477.77 0.0K
11:18 2,478.11 2,478.11 2,478.11 2,478.11 0.0K
11:19 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
11:20 2,477.81 2,477.81 2,477.81 2,477.81 0.0K
11:21 2,478.19 2,478.19 2,478.19 2,478.19 0.0K
11:22 2,478.87 2,478.87 2,478.87 2,478.87 0.0K
11:23 2,477.28 2,477.28 2,477.28 2,477.28 0.0K
11:24 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
11:25 2,477.54 2,477.54 2,477.54 2,477.54 0.0K
11:26 2,477.71 2,477.71 2,477.71 2,477.71 0.0K
11:27 2,478.82 2,478.82 2,478.82 2,478.82 0.0K
11:28 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
11:29 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
11:30 2,479.66 2,479.66 2,479.66 2,479.66 0.0K
11:31 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
11:32 2,480.16 2,480.16 2,480.16 2,480.16 0.0K
11:33 2,479.63 2,479.63 2,479.63 2,479.63 0.0K
11:34 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
11:35 2,478.77 2,478.77 2,478.77 2,478.77 0.0K
11:36 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
11:37 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
11:38 2,477.71 2,477.71 2,477.71 2,477.71 0.0K
11:39 2,478.18 2,478.18 2,478.18 2,478.18 0.0K
11:40 2,477.72 2,477.72 2,477.72 2,477.72 0.0K
11:41 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
11:42 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
11:43 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
11:44 2,477.82 2,477.82 2,477.82 2,477.82 0.0K
11:45 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
11:46 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
11:47 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
11:48 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
11:49 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
11:50 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
11:51 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
11:52 2,474.17 2,474.17 2,474.17 2,474.17 0.0K
11:53 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
11:54 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
11:55 2,475.88 2,475.88 2,475.88 2,475.88 0.0K
11:56 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
11:57 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
11:58 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
11:59 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
12:00 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
12:01 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
12:02 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
12:03 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
12:04 2,471.69 2,471.69 2,471.69 2,471.69 0.0K
12:05 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
12:06 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
12:07 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
12:08 2,470.08 2,470.08 2,470.08 2,470.08 0.0K
12:09 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
12:10 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
12:11 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
12:12 2,472.39 2,472.39 2,472.39 2,472.39 0.0K
12:13 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
12:14 2,473.25 2,473.25 2,473.25 2,473.25 0.0K
12:15 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
12:16 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
12:17 2,472.87 2,472.87 2,472.87 2,472.87 0.0K
12:18 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
12:19 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
12:20 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
12:21 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
12:22 2,475.69 2,475.69 2,475.69 2,475.69 0.0K
12:23 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:24 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
12:25 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
12:26 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:27 2,473.78 2,473.78 2,473.78 2,473.78 0.0K
12:28 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
12:29 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
12:30 2,472.98 2,472.98 2,472.98 2,472.98 0.0K
12:31 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
12:32 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
12:33 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
12:34 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
12:35 2,471.12 2,471.12 2,471.12 2,471.12 0.0K
12:36 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
12:37 2,469.76 2,469.76 2,469.76 2,469.76 0.0K
12:38 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
12:39 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
12:40 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
12:41 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
12:42 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
12:43 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
12:44 2,468.26 2,468.26 2,468.26 2,468.26 0.0K
12:45 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
12:46 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
12:47 2,468.15 2,468.15 2,468.15 2,468.15 0.0K
12:48 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
12:49 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
12:50 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
12:51 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
12:52 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
12:53 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
12:54 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
12:55 2,467.47 2,467.47 2,467.47 2,467.47 0.0K
12:56 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
12:57 2,465.89 2,465.89 2,465.89 2,465.89 0.0K
12:58 2,465.41 2,465.41 2,465.41 2,465.41 0.0K
12:59 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
13:00 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
13:01 2,465.18 2,465.18 2,465.18 2,465.18 0.0K
13:02 2,466.04 2,466.04 2,466.04 2,466.04 0.0K
13:03 2,467.53 2,467.53 2,467.53 2,467.53 0.0K
13:04 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
13:05 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
13:06 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
13:07 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
13:08 2,468.81 2,468.81 2,468.81 2,468.81 0.0K
13:09 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
13:10 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
13:11 2,468.88 2,468.88 2,468.88 2,468.88 0.0K
13:12 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
13:13 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
13:14 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
13:15 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
13:16 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
13:17 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
13:18 2,468.40 2,468.40 2,468.40 2,468.40 0.0K
13:19 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
13:20 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
13:21 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
13:22 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
13:23 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
13:24 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
13:25 2,468.81 2,468.81 2,468.81 2,468.81 0.0K
13:26 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
13:27 2,468.20 2,468.20 2,468.20 2,468.20 0.0K
13:28 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
13:29 2,467.89 2,467.89 2,467.89 2,467.89 0.0K
13:30 2,468.02 2,468.02 2,468.02 2,468.02 0.0K
13:31 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
13:32 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
13:33 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
13:34 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
13:35 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
13:36 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
13:37 2,467.76 2,467.76 2,467.76 2,467.76 0.0K
13:38 2,468.28 2,468.28 2,468.28 2,468.28 0.0K
13:39 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
13:40 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
13:41 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
13:42 2,468.54 2,468.54 2,468.54 2,468.54 0.0K
13:43 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
13:44 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
13:45 2,469.42 2,469.42 2,469.42 2,469.42 0.0K
13:46 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
13:47 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
13:48 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
13:49 2,470.45 2,470.45 2,470.45 2,470.45 0.0K
13:50 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
13:51 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
13:52 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
13:53 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
13:54 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
13:55 2,467.51 2,467.51 2,467.51 2,467.51 0.0K
13:56 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
13:57 2,468.01 2,468.01 2,468.01 2,468.01 0.0K
13:58 2,468.94 2,468.94 2,468.94 2,468.94 0.0K
13:59 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
14:00 2,466.05 2,466.05 2,466.05 2,466.05 0.0K
14:01 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
14:02 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
14:03 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
14:04 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
14:05 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
14:06 2,463.99 2,463.99 2,463.99 2,463.99 0.0K
14:07 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
14:08 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
14:09 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
14:10 2,465.05 2,465.05 2,465.05 2,465.05 0.0K
14:11 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
14:12 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
14:13 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
14:14 2,464.15 2,464.15 2,464.15 2,464.15 0.0K
14:15 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
14:16 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
14:17 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
14:18 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
14:19 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
14:20 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
14:21 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
14:22 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
14:23 2,466.18 2,466.18 2,466.18 2,466.18 0.0K
14:24 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
14:25 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
14:26 2,466.23 2,466.23 2,466.23 2,466.23 0.0K
14:27 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
14:28 2,465.89 2,465.89 2,465.89 2,465.89 0.0K
14:29 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
14:30 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
14:31 2,469.95 2,469.95 2,469.95 2,469.95 0.0K
14:32 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
14:33 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
14:34 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
14:35 2,470.23 2,470.23 2,470.23 2,470.23 0.0K
14:36 2,470.04 2,470.04 2,470.04 2,470.04 0.0K
14:37 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
14:38 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
14:39 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
14:40 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
14:41 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
14:42 2,465.35 2,465.35 2,465.35 2,465.35 0.0K
14:43 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
14:44 2,465.60 2,465.60 2,465.60 2,465.60 0.0K
14:45 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
14:46 2,464.98 2,464.98 2,464.98 2,464.98 0.0K
14:47 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
14:48 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
14:49 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
14:50 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
14:51 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
14:52 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
14:53 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
14:54 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
14:55 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
14:56 2,468.09 2,468.09 2,468.09 2,468.09 0.0K
14:57 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
14:58 2,468.64 2,468.64 2,468.64 2,468.64 0.0K
14:59 2,467.53 2,467.53 2,467.53 2,467.53 0.0K
15:00 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
15:01 2,468.49 2,468.49 2,468.49 2,468.49 0.0K
15:02 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
15:03 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
15:04 2,470.92 2,470.92 2,470.92 2,470.92 0.0K
15:05 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
15:06 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
15:07 2,470.16 2,470.16 2,470.16 2,470.16 0.0K
15:08 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
15:09 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
15:10 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
15:11 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
15:12 2,470.51 2,470.51 2,470.51 2,470.51 0.0K
15:13 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
15:14 2,470.72 2,470.72 2,470.72 2,470.72 0.0K
15:15 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
15:16 2,469.19 2,469.19 2,469.19 2,469.19 0.0K
15:17 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
15:18 2,469.19 2,469.19 2,469.19 2,469.19 0.0K
15:19 2,469.24 2,469.24 2,469.24 2,469.24 0.0K
15:20 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
15:21 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
15:22 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
15:23 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
15:24 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
15:25 2,463.83 2,463.83 2,463.83 2,463.83 0.0K
15:26 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
15:27 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
15:28 2,461.43 2,461.43 2,461.43 2,461.43 0.0K
15:29 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
15:30 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
15:31 2,456.72 2,456.72 2,456.72 2,456.72 0.0K
15:32 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
15:33 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
15:34 2,453.11 2,453.11 2,453.11 2,453.11 0.0K
15:35 2,450.82 2,450.82 2,450.82 2,450.82 0.0K
15:36 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
15:37 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
15:38 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
15:39 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
15:40 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
15:41 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
15:42 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
15:43 2,454.72 2,454.72 2,454.72 2,454.72 0.0K
15:44 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
15:45 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
15:46 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
15:47 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
15:48 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
15:49 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
15:50 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
15:51 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
15:52 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
15:53 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
15:54 2,451.19 2,451.19 2,451.19 2,451.19 0.0K
15:55 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
15:56 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
15:57 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
15:58 2,447.34 2,447.34 2,447.34 2,447.34 0.0K
15:59 2,446.93 2,446.93 2,446.93 2,446.93 0.0K
16:00 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
16:01 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
16:02 2,445.37 2,445.37 2,445.37 2,445.37 0.0K
16:03 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
16:04 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
16:05 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
16:06 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
16:07 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
16:08 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
16:09 2,445.12 2,445.12 2,445.12 2,445.12 0.0K
16:10 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
16:11 2,442.93 2,442.93 2,442.93 2,442.93 0.0K
16:12 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
16:13 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
16:14 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
16:15 2,441.15 2,441.15 2,441.15 2,441.15 0.0K
16:16 2,443.02 2,443.02 2,443.02 2,443.02 0.0K
16:17 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
16:18 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
16:19 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
16:20 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
16:21 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
16:22 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
16:23 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
16:24 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
16:25 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
16:26 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
16:27 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
16:28 2,445.73 2,445.73 2,445.73 2,445.73 0.0K
16:29 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
16:30 2,445.88 2,445.88 2,445.88 2,445.88 0.0K
16:31 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
16:32 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
16:33 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
16:34 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
16:35 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
16:36 2,448.26 2,448.26 2,448.26 2,448.26 0.0K
16:37 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
16:38 2,447.57 2,447.57 2,447.57 2,447.57 0.0K
16:39 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
16:40 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
16:41 2,446.79 2,446.79 2,446.79 2,446.79 0.0K
16:42 2,447.62 2,447.62 2,447.62 2,447.62 0.0K
16:43 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
16:44 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
16:45 2,446.94 2,446.94 2,446.94 2,446.94 0.0K
16:46 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
16:47 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
16:48 2,445.12 2,445.12 2,445.12 2,445.12 0.0K
16:49 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
16:50 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
16:51 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
16:52 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
16:53 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
16:54 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
16:55 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
16:56 2,445.80 2,445.80 2,445.80 2,445.80 0.0K
16:57 2,446.42 2,446.42 2,446.42 2,446.42 0.0K
16:58 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
16:59 2,447.84 2,447.84 2,447.84 2,447.84 0.0K
17:00 2,448.89 2,448.89 2,448.89 2,448.89 0.0K
17:01 2,449.40 2,449.40 2,449.40 2,449.40 0.0K
17:02 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
17:03 2,449.96 2,449.96 2,449.96 2,449.96 0.0K
17:04 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
17:05 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
17:06 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
17:07 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
17:08 2,450.33 2,450.33 2,450.33 2,450.33 0.0K
17:09 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
17:10 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
17:11 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
17:12 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
17:13 2,450.52 2,450.52 2,450.52 2,450.52 0.0K
17:14 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
17:15 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
17:16 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
17:17 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
17:18 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
17:19 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
17:20 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
17:21 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
17:22 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
17:23 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
17:24 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
17:25 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
17:30 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음