N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
09:01 2,463.29 2,463.29 2,463.29 2,463.29 0.0K
09:02 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
09:03 2,462.78 2,462.78 2,462.78 2,462.78 0.0K
09:04 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
09:05 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
09:06 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
09:07 2,473.27 2,473.27 2,473.27 2,473.27 0.0K
09:08 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
09:09 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
09:10 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
09:11 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
09:12 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
09:13 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
09:14 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
09:15 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
09:16 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
09:17 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
09:18 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
09:19 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
09:20 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
09:21 2,465.47 2,465.47 2,465.47 2,465.47 0.0K
09:22 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
09:23 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
09:24 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
09:25 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
09:26 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
09:27 2,461.29 2,461.29 2,461.29 2,461.29 0.0K
09:28 2,461.41 2,461.41 2,461.41 2,461.41 0.0K
09:29 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
09:30 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
09:31 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
09:32 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
09:33 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
09:34 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
09:35 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
09:36 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
09:37 2,464.49 2,464.49 2,464.49 2,464.49 0.0K
09:38 2,465.48 2,465.48 2,465.48 2,465.48 0.0K
09:39 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
09:40 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
09:41 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
09:42 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
09:43 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
09:44 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
09:45 2,463.53 2,463.53 2,463.53 2,463.53 0.0K
09:46 2,465.20 2,465.20 2,465.20 2,465.20 0.0K
09:47 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
09:48 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
09:49 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
09:50 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
09:51 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
09:52 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
09:53 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
09:54 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
09:55 2,467.94 2,467.94 2,467.94 2,467.94 0.0K
09:56 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
09:57 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
09:58 2,467.64 2,467.64 2,467.64 2,467.64 0.0K
09:59 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
10:00 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
10:01 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
10:02 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
10:03 2,468.79 2,468.79 2,468.79 2,468.79 0.0K
10:04 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
10:05 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
10:06 2,466.83 2,466.83 2,466.83 2,466.83 0.0K
10:07 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:08 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
10:09 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
10:10 2,470.16 2,470.16 2,470.16 2,470.16 0.0K
10:11 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
10:12 2,471.25 2,471.25 2,471.25 2,471.25 0.0K
10:13 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
10:14 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
10:15 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
10:16 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
10:17 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
10:18 2,468.72 2,468.72 2,468.72 2,468.72 0.0K
10:19 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
10:20 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
10:21 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
10:22 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
10:23 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
10:24 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
10:25 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
10:26 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
10:27 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
10:28 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
10:29 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
10:30 2,465.93 2,465.93 2,465.93 2,465.93 0.0K
10:31 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
10:32 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
10:33 2,466.79 2,466.79 2,466.79 2,466.79 0.0K
10:34 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
10:35 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
10:36 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
10:37 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
10:38 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
10:39 2,464.88 2,464.88 2,464.88 2,464.88 0.0K
10:40 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
10:41 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:42 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
10:43 2,465.44 2,465.44 2,465.44 2,465.44 0.0K
10:44 2,465.20 2,465.20 2,465.20 2,465.20 0.0K
10:45 2,465.41 2,465.41 2,465.41 2,465.41 0.0K
10:46 2,465.48 2,465.48 2,465.48 2,465.48 0.0K
10:47 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
10:48 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
10:49 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
10:50 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
10:51 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
10:52 2,462.20 2,462.20 2,462.20 2,462.20 0.0K
10:53 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
10:54 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:55 2,460.27 2,460.27 2,460.27 2,460.27 0.0K
10:56 2,459.44 2,459.44 2,459.44 2,459.44 0.0K
10:57 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
10:58 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
10:59 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
11:00 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
11:01 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
11:02 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
11:03 2,459.08 2,459.08 2,459.08 2,459.08 0.0K
11:04 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
11:05 2,460.29 2,460.29 2,460.29 2,460.29 0.0K
11:06 2,460.29 2,460.29 2,460.29 2,460.29 0.0K
11:07 2,461.19 2,461.19 2,461.19 2,461.19 0.0K
11:08 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
11:09 2,461.40 2,461.40 2,461.40 2,461.40 0.0K
11:10 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
11:11 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
11:12 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
11:13 2,460.58 2,460.58 2,460.58 2,460.58 0.0K
11:14 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
11:15 2,460.76 2,460.76 2,460.76 2,460.76 0.0K
11:16 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
11:17 2,462.74 2,462.74 2,462.74 2,462.74 0.0K
11:18 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
11:19 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:20 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
11:21 2,462.51 2,462.51 2,462.51 2,462.51 0.0K
11:22 2,462.42 2,462.42 2,462.42 2,462.42 0.0K
11:23 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
11:24 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
11:25 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
11:26 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
11:27 2,463.89 2,463.89 2,463.89 2,463.89 0.0K
11:28 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
11:29 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
11:30 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
11:31 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
11:32 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
11:33 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
11:34 2,467.04 2,467.04 2,467.04 2,467.04 0.0K
11:35 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
11:36 2,466.52 2,466.52 2,466.52 2,466.52 0.0K
11:37 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
11:38 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
11:39 2,465.32 2,465.32 2,465.32 2,465.32 0.0K
11:40 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
11:41 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
11:42 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
11:43 2,463.87 2,463.87 2,463.87 2,463.87 0.0K
11:44 2,463.91 2,463.91 2,463.91 2,463.91 0.0K
11:45 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
11:46 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
11:47 2,463.76 2,463.76 2,463.76 2,463.76 0.0K
11:48 2,463.97 2,463.97 2,463.97 2,463.97 0.0K
11:49 2,464.35 2,464.35 2,464.35 2,464.35 0.0K
11:50 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
11:51 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
11:52 2,463.63 2,463.63 2,463.63 2,463.63 0.0K
11:53 2,463.59 2,463.59 2,463.59 2,463.59 0.0K
11:54 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
11:55 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
11:56 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
11:57 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
11:58 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
11:59 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
12:00 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
12:01 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
12:02 2,462.47 2,462.47 2,462.47 2,462.47 0.0K
12:03 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
12:04 2,462.56 2,462.56 2,462.56 2,462.56 0.0K
12:05 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
12:06 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
12:07 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
12:08 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
12:09 2,461.77 2,461.77 2,461.77 2,461.77 0.0K
12:10 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
12:11 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
12:12 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
12:13 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
12:14 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
12:15 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
12:16 2,461.43 2,461.43 2,461.43 2,461.43 0.0K
12:17 2,461.20 2,461.20 2,461.20 2,461.20 0.0K
12:18 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
12:19 2,461.24 2,461.24 2,461.24 2,461.24 0.0K
12:20 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
12:21 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
12:22 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
12:23 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
12:24 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
12:25 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
12:26 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
12:27 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
12:28 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
12:29 2,462.32 2,462.32 2,462.32 2,462.32 0.0K
12:30 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
12:31 2,463.63 2,463.63 2,463.63 2,463.63 0.0K
12:32 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
12:33 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
12:34 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
12:35 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
12:36 2,463.76 2,463.76 2,463.76 2,463.76 0.0K
12:37 2,463.40 2,463.40 2,463.40 2,463.40 0.0K
12:38 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
12:39 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
12:40 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
12:41 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
12:42 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
12:43 2,462.20 2,462.20 2,462.20 2,462.20 0.0K
12:44 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
12:45 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
12:46 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
12:47 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
12:48 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
12:49 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
12:50 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
12:51 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
12:52 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
12:53 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
12:54 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
12:55 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
12:56 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
12:57 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
12:58 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
12:59 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
13:00 2,462.03 2,462.03 2,462.03 2,462.03 0.0K
13:01 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
13:02 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:03 2,461.88 2,461.88 2,461.88 2,461.88 0.0K
13:04 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
13:05 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
13:06 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
13:07 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
13:08 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
13:09 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
13:10 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
13:11 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
13:12 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
13:13 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
13:14 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
13:15 2,462.12 2,462.12 2,462.12 2,462.12 0.0K
13:16 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
13:17 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
13:18 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
13:19 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
13:20 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
13:21 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
13:22 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
13:23 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
13:24 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
13:25 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
13:26 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
13:27 2,461.19 2,461.19 2,461.19 2,461.19 0.0K
13:28 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
13:29 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
13:30 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
13:31 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
13:32 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
13:33 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
13:34 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
13:35 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
13:36 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
13:37 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
13:38 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
13:39 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
13:40 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
13:41 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
13:42 2,463.04 2,463.04 2,463.04 2,463.04 0.0K
13:43 2,462.71 2,462.71 2,462.71 2,462.71 0.0K
13:44 2,463.07 2,463.07 2,463.07 2,463.07 0.0K
13:45 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
13:46 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
13:47 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
13:48 2,462.43 2,462.43 2,462.43 2,462.43 0.0K
13:49 2,462.83 2,462.83 2,462.83 2,462.83 0.0K
13:50 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
13:51 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
13:52 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
13:53 2,463.23 2,463.23 2,463.23 2,463.23 0.0K
13:54 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
13:55 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
13:56 2,463.19 2,463.19 2,463.19 2,463.19 0.0K
13:57 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
13:58 2,463.64 2,463.64 2,463.64 2,463.64 0.0K
13:59 2,463.68 2,463.68 2,463.68 2,463.68 0.0K
14:00 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
14:01 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
14:02 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
14:03 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
14:04 2,460.43 2,460.43 2,460.43 2,460.43 0.0K
14:05 2,459.89 2,459.89 2,459.89 2,459.89 0.0K
14:06 2,459.82 2,459.82 2,459.82 2,459.82 0.0K
14:07 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
14:08 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
14:09 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
14:10 2,459.60 2,459.60 2,459.60 2,459.60 0.0K
14:11 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
14:12 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
14:13 2,459.52 2,459.52 2,459.52 2,459.52 0.0K
14:14 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
14:15 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
14:16 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
14:17 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
14:18 2,459.22 2,459.22 2,459.22 2,459.22 0.0K
14:19 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
14:20 2,458.87 2,458.87 2,458.87 2,458.87 0.0K
14:21 2,459.08 2,459.08 2,459.08 2,459.08 0.0K
14:22 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
14:23 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
14:24 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
14:25 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
14:26 2,460.55 2,460.55 2,460.55 2,460.55 0.0K
14:27 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
14:28 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
14:29 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
14:30 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
14:31 2,460.39 2,460.39 2,460.39 2,460.39 0.0K
14:32 2,460.81 2,460.81 2,460.81 2,460.81 0.0K
14:33 2,461.44 2,461.44 2,461.44 2,461.44 0.0K
14:34 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
14:35 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
14:36 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
14:37 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
14:38 2,459.61 2,459.61 2,459.61 2,459.61 0.0K
14:39 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
14:40 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
14:41 2,459.77 2,459.77 2,459.77 2,459.77 0.0K
14:42 2,459.49 2,459.49 2,459.49 2,459.49 0.0K
14:43 2,459.51 2,459.51 2,459.51 2,459.51 0.0K
14:44 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
14:45 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
14:46 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
14:47 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
14:48 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
14:49 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
14:50 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
14:51 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
14:52 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
14:53 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
14:54 2,462.31 2,462.31 2,462.31 2,462.31 0.0K
14:55 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
14:56 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
14:57 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
14:58 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
14:59 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
15:00 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
15:01 2,462.31 2,462.31 2,462.31 2,462.31 0.0K
15:02 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
15:03 2,462.95 2,462.95 2,462.95 2,462.95 0.0K
15:04 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
15:05 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
15:06 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
15:07 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
15:08 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
15:09 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
15:10 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
15:11 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
15:12 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
15:13 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
15:14 2,463.05 2,463.05 2,463.05 2,463.05 0.0K
15:15 2,463.12 2,463.12 2,463.12 2,463.12 0.0K
15:16 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
15:17 2,462.97 2,462.97 2,462.97 2,462.97 0.0K
15:18 2,462.61 2,462.61 2,462.61 2,462.61 0.0K
15:19 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
15:20 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
15:21 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
15:22 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
15:23 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
15:24 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
15:25 2,461.59 2,461.59 2,461.59 2,461.59 0.0K
15:26 2,460.59 2,460.59 2,460.59 2,460.59 0.0K
15:27 2,460.17 2,460.17 2,460.17 2,460.17 0.0K
15:28 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
15:29 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
15:30 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
15:31 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
15:32 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
15:33 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
15:34 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
15:35 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
15:36 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
15:37 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
15:38 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
15:39 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
15:40 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
15:41 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
15:42 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
15:43 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
15:44 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
15:45 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
15:46 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
15:47 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
15:48 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
15:49 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
15:50 2,462.30 2,462.30 2,462.30 2,462.30 0.0K
15:51 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
15:52 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
15:53 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
15:54 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
15:55 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
15:56 2,461.98 2,461.98 2,461.98 2,461.98 0.0K
15:57 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
15:58 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
15:59 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
16:00 2,462.24 2,462.24 2,462.24 2,462.24 0.0K
16:01 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
16:02 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
16:03 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
16:04 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
16:05 2,458.90 2,458.90 2,458.90 2,458.90 0.0K
16:06 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
16:07 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
16:08 2,459.55 2,459.55 2,459.55 2,459.55 0.0K
16:09 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
16:10 2,460.35 2,460.35 2,460.35 2,460.35 0.0K
16:11 2,460.92 2,460.92 2,460.92 2,460.92 0.0K
16:12 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
16:13 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
16:14 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
16:15 2,461.83 2,461.83 2,461.83 2,461.83 0.0K
16:16 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
16:17 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
16:18 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
16:19 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
16:20 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
16:21 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
16:22 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
16:23 2,462.34 2,462.34 2,462.34 2,462.34 0.0K
16:24 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
16:25 2,461.98 2,461.98 2,461.98 2,461.98 0.0K
16:26 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:27 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
16:28 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
16:29 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
16:30 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
16:31 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
16:32 2,462.11 2,462.11 2,462.11 2,462.11 0.0K
16:33 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
16:34 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
16:35 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
16:36 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
16:37 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
16:38 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
16:39 2,460.98 2,460.98 2,460.98 2,460.98 0.0K
16:40 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
16:41 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:42 2,460.27 2,460.27 2,460.27 2,460.27 0.0K
16:43 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
16:44 2,460.94 2,460.94 2,460.94 2,460.94 0.0K
16:45 2,461.77 2,461.77 2,461.77 2,461.77 0.0K
16:46 2,461.20 2,461.20 2,461.20 2,461.20 0.0K
16:47 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
16:48 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
16:49 2,461.40 2,461.40 2,461.40 2,461.40 0.0K
16:50 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
16:51 2,461.15 2,461.15 2,461.15 2,461.15 0.0K
16:52 2,460.95 2,460.95 2,460.95 2,460.95 0.0K
16:53 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
16:54 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
16:55 2,461.23 2,461.23 2,461.23 2,461.23 0.0K
16:56 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
16:57 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
16:58 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
16:59 2,461.71 2,461.71 2,461.71 2,461.71 0.0K
17:00 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
17:01 2,460.41 2,460.41 2,460.41 2,460.41 0.0K
17:02 2,460.66 2,460.66 2,460.66 2,460.66 0.0K
17:03 2,459.52 2,459.52 2,459.52 2,459.52 0.0K
17:04 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
17:05 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
17:06 2,459.22 2,459.22 2,459.22 2,459.22 0.0K
17:07 2,459.39 2,459.39 2,459.39 2,459.39 0.0K
17:08 2,459.45 2,459.45 2,459.45 2,459.45 0.0K
17:09 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
17:10 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
17:11 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
17:12 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
17:13 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
17:14 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
17:15 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
17:16 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
17:17 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
17:18 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
17:19 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
17:20 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
17:21 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
17:22 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
17:23 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
17:24 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
17:25 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
17:30 2,463.09 2,463.19 2,463.09 2,463.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음