N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
09:01 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
09:02 2,407.14 2,407.14 2,407.14 2,407.14 0.0K
09:03 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
09:04 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
09:05 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
09:06 2,413.23 2,413.23 2,413.23 2,413.23 0.0K
09:07 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
09:08 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
09:09 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
09:10 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
09:11 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
09:12 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
09:13 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
09:14 2,406.42 2,406.42 2,406.42 2,406.42 0.0K
09:15 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
09:16 2,412.18 2,412.18 2,412.18 2,412.18 0.0K
09:17 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
09:18 2,413.48 2,413.48 2,413.48 2,413.48 0.0K
09:19 2,411.01 2,411.01 2,411.01 2,411.01 0.0K
09:20 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
09:21 2,413.09 2,413.09 2,413.09 2,413.09 0.0K
09:22 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
09:23 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
09:24 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
09:25 2,415.89 2,415.89 2,415.89 2,415.89 0.0K
09:26 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
09:27 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
09:28 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
09:29 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
09:30 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
09:31 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
09:32 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
09:33 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
09:34 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
09:35 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
09:36 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
09:37 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
09:38 2,418.20 2,418.20 2,418.20 2,418.20 0.0K
09:39 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
09:40 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
09:41 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
09:42 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
09:43 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
09:44 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:45 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
09:46 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
09:47 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
09:48 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
09:49 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
09:50 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
09:51 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
09:52 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
09:53 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
09:54 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
09:55 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
09:56 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
09:57 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
09:58 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
09:59 2,424.90 2,424.90 2,424.90 2,424.90 0.0K
10:00 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
10:01 2,425.35 2,425.35 2,425.35 2,425.35 0.0K
10:02 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
10:03 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
10:04 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
10:05 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
10:06 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
10:07 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
10:08 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
10:09 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
10:10 2,424.93 2,424.93 2,424.93 2,424.93 0.0K
10:11 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
10:12 2,424.54 2,424.54 2,424.54 2,424.54 0.0K
10:13 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
10:14 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
10:15 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
10:16 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
10:17 2,425.89 2,425.89 2,425.89 2,425.89 0.0K
10:18 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
10:19 2,427.38 2,427.38 2,427.38 2,427.38 0.0K
10:20 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
10:21 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
10:22 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
10:23 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
10:24 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
10:25 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
10:26 2,422.65 2,422.65 2,422.65 2,422.65 0.0K
10:27 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
10:28 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
10:29 2,420.67 2,420.67 2,420.67 2,420.67 0.0K
10:30 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
10:31 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
10:32 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
10:33 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
10:34 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
10:35 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
10:36 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
10:37 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
10:38 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
10:39 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
10:40 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
10:41 2,420.31 2,420.31 2,420.31 2,420.31 0.0K
10:42 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
10:43 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
10:44 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
10:45 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
10:46 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
10:47 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
10:48 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
10:49 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
10:50 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
10:51 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
10:52 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:53 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
10:54 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
10:55 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
10:56 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
10:57 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
10:58 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
10:59 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
11:00 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
11:01 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
11:02 2,421.43 2,421.43 2,421.43 2,421.43 0.0K
11:03 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
11:04 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:05 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
11:06 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
11:07 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
11:08 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
11:09 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
11:10 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
11:11 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
11:12 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
11:13 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:14 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
11:15 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
11:16 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
11:17 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
11:18 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
11:19 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:20 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
11:21 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
11:22 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
11:23 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
11:24 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
11:25 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
11:26 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
11:27 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
11:28 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
11:29 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
11:30 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
11:31 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
11:32 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
11:33 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
11:34 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
11:35 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
11:36 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
11:37 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
11:38 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
11:39 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
11:40 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
11:41 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
11:42 2,424.59 2,424.59 2,424.59 2,424.59 0.0K
11:43 2,425.35 2,425.35 2,425.35 2,425.35 0.0K
11:44 2,425.20 2,425.20 2,425.20 2,425.20 0.0K
11:45 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
11:46 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
11:47 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
11:48 2,422.15 2,422.15 2,422.15 2,422.15 0.0K
11:49 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
11:50 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
11:51 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
11:52 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
11:53 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
11:54 2,421.74 2,421.74 2,421.74 2,421.74 0.0K
11:55 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
11:56 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
11:57 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
11:58 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:59 2,419.99 2,419.99 2,419.99 2,419.99 0.0K
12:00 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
12:01 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
12:02 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
12:03 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:04 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
12:05 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
12:06 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
12:07 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
12:08 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
12:09 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
12:10 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
12:11 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
12:12 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
12:13 2,417.28 2,417.28 2,417.28 2,417.28 0.0K
12:14 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
12:15 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:16 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
12:17 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
12:18 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
12:19 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
12:20 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
12:21 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
12:22 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
12:23 2,418.87 2,418.87 2,418.87 2,418.87 0.0K
12:24 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
12:25 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
12:26 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
12:27 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
12:28 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
12:29 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
12:30 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
12:31 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
12:32 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
12:33 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
12:34 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:35 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
12:36 2,415.43 2,415.43 2,415.43 2,415.43 0.0K
12:37 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
12:38 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
12:39 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
12:40 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
12:41 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
12:42 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
12:43 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
12:44 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
12:45 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
12:46 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
12:47 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
12:48 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
12:49 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
12:50 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
12:51 2,412.40 2,412.40 2,412.40 2,412.40 0.0K
12:52 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
12:53 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
12:54 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
12:55 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
12:56 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
12:57 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
12:58 2,411.84 2,411.84 2,411.84 2,411.84 0.0K
12:59 2,412.52 2,412.52 2,412.52 2,412.52 0.0K
13:00 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
13:01 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
13:02 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
13:03 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
13:04 2,411.67 2,411.67 2,411.67 2,411.67 0.0K
13:05 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
13:06 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
13:07 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
13:08 2,410.57 2,410.57 2,410.57 2,410.57 0.0K
13:09 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
13:10 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
13:11 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:12 2,408.49 2,408.49 2,408.49 2,408.49 0.0K
13:13 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
13:14 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
13:15 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
13:16 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
13:17 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
13:18 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
13:19 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
13:20 2,409.79 2,409.79 2,409.79 2,409.79 0.0K
13:21 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:22 2,410.15 2,410.15 2,410.15 2,410.15 0.0K
13:23 2,409.85 2,409.85 2,409.85 2,409.85 0.0K
13:24 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
13:25 2,410.76 2,410.76 2,410.76 2,410.76 0.0K
13:26 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
13:27 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
13:28 2,411.23 2,411.23 2,411.23 2,411.23 0.0K
13:29 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
13:30 2,411.66 2,411.66 2,411.66 2,411.66 0.0K
13:31 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
13:32 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
13:33 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
13:34 2,411.93 2,411.93 2,411.93 2,411.93 0.0K
13:35 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
13:36 2,413.32 2,413.32 2,413.32 2,413.32 0.0K
13:37 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
13:38 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
13:39 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
13:40 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
13:41 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
13:42 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
13:43 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
13:44 2,416.03 2,416.03 2,416.03 2,416.03 0.0K
13:45 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
13:46 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
13:47 2,417.80 2,417.80 2,417.80 2,417.80 0.0K
13:48 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
13:49 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
13:50 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
13:51 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
13:52 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
13:53 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
13:54 2,418.11 2,418.11 2,418.11 2,418.11 0.0K
13:55 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
13:56 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
13:57 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:58 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
13:59 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
14:00 2,416.27 2,416.27 2,416.27 2,416.27 0.0K
14:01 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
14:02 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
14:03 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
14:04 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
14:05 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
14:06 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
14:07 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
14:08 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
14:09 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
14:10 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
14:11 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
14:12 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
14:13 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
14:14 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
14:15 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
14:16 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
14:17 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
14:18 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
14:19 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
14:20 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
14:21 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
14:22 2,412.64 2,412.64 2,412.64 2,412.64 0.0K
14:23 2,412.44 2,412.44 2,412.44 2,412.44 0.0K
14:24 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
14:25 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
14:26 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
14:27 2,412.55 2,412.55 2,412.55 2,412.55 0.0K
14:28 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
14:29 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
14:30 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
14:31 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
14:32 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
14:33 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
14:34 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
14:35 2,412.21 2,412.21 2,412.21 2,412.21 0.0K
14:36 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
14:37 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
14:38 2,412.96 2,412.96 2,412.96 2,412.96 0.0K
14:39 2,412.18 2,412.18 2,412.18 2,412.18 0.0K
14:40 2,412.40 2,412.40 2,412.40 2,412.40 0.0K
14:41 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
14:42 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
14:43 2,412.37 2,412.37 2,412.37 2,412.37 0.0K
14:44 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
14:45 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
14:46 2,412.27 2,412.27 2,412.27 2,412.27 0.0K
14:47 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
14:48 2,411.34 2,411.34 2,411.34 2,411.34 0.0K
14:49 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
14:50 2,410.65 2,410.65 2,410.65 2,410.65 0.0K
14:51 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
14:52 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
14:53 2,410.65 2,410.65 2,410.65 2,410.65 0.0K
14:54 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
14:55 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
14:56 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
14:57 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
14:58 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
14:59 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
15:00 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:01 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
15:02 2,409.88 2,409.88 2,409.88 2,409.88 0.0K
15:03 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
15:04 2,408.42 2,408.42 2,408.42 2,408.42 0.0K
15:05 2,407.98 2,407.98 2,407.98 2,407.98 0.0K
15:06 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
15:07 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
15:08 2,409.60 2,409.60 2,409.60 2,409.60 0.0K
15:09 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
15:10 2,407.75 2,407.75 2,407.75 2,407.75 0.0K
15:11 2,407.47 2,407.47 2,407.47 2,407.47 0.0K
15:12 2,408.12 2,408.12 2,408.12 2,408.12 0.0K
15:13 2,408.69 2,408.69 2,408.69 2,408.69 0.0K
15:14 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
15:15 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
15:16 2,409.51 2,409.51 2,409.51 2,409.51 0.0K
15:17 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:18 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
15:19 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
15:20 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
15:21 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
15:22 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
15:23 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
15:24 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
15:25 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
15:26 2,406.57 2,406.57 2,406.57 2,406.57 0.0K
15:27 2,406.79 2,406.79 2,406.79 2,406.79 0.0K
15:28 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
15:29 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
15:30 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
15:31 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
15:32 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
15:33 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
15:34 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
15:35 2,409.25 2,409.25 2,409.25 2,409.25 0.0K
15:36 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
15:37 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
15:38 2,413.12 2,413.12 2,413.12 2,413.12 0.0K
15:39 2,412.74 2,412.74 2,412.74 2,412.74 0.0K
15:40 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
15:41 2,412.59 2,412.59 2,412.59 2,412.59 0.0K
15:42 2,413.36 2,413.36 2,413.36 2,413.36 0.0K
15:43 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
15:44 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
15:45 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
15:46 2,410.49 2,410.49 2,410.49 2,410.49 0.0K
15:47 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
15:48 2,413.30 2,413.30 2,413.30 2,413.30 0.0K
15:49 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
15:50 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
15:51 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
15:52 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
15:53 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
15:54 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
15:55 2,413.61 2,413.61 2,413.61 2,413.61 0.0K
15:56 2,412.14 2,412.14 2,412.14 2,412.14 0.0K
15:57 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
15:58 2,411.18 2,411.18 2,411.18 2,411.18 0.0K
15:59 2,411.31 2,411.31 2,411.31 2,411.31 0.0K
16:00 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
16:01 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
16:02 2,412.38 2,412.38 2,412.38 2,412.38 0.0K
16:03 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
16:04 2,412.27 2,412.27 2,412.27 2,412.27 0.0K
16:05 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
16:06 2,409.22 2,409.22 2,409.22 2,409.22 0.0K
16:07 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
16:08 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
16:09 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
16:10 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
16:11 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
16:12 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
16:13 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
16:14 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
16:15 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
16:16 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
16:17 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
16:18 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
16:19 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
16:20 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
16:21 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
16:22 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
16:23 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
16:24 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
16:25 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
16:26 2,414.01 2,414.01 2,414.01 2,414.01 0.0K
16:27 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
16:28 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
16:29 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
16:30 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
16:31 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
16:32 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
16:33 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
16:34 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
16:35 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
16:36 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
16:37 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
16:38 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
16:39 2,414.15 2,414.15 2,414.15 2,414.15 0.0K
16:40 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
16:41 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
16:42 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
16:43 2,411.85 2,411.85 2,411.85 2,411.85 0.0K
16:44 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
16:45 2,412.68 2,412.68 2,412.68 2,412.68 0.0K
16:46 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
16:47 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
16:48 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
16:49 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
16:50 2,411.85 2,411.85 2,411.85 2,411.85 0.0K
16:51 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
16:52 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
16:53 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
16:54 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
16:55 2,411.01 2,411.01 2,411.01 2,411.01 0.0K
16:56 2,411.31 2,411.31 2,411.31 2,411.31 0.0K
16:57 2,410.57 2,410.57 2,410.57 2,410.57 0.0K
16:58 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
16:59 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
17:00 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
17:01 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
17:02 2,412.38 2,412.38 2,412.38 2,412.38 0.0K
17:03 2,412.90 2,412.90 2,412.90 2,412.90 0.0K
17:04 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
17:05 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
17:06 2,413.23 2,413.23 2,413.23 2,413.23 0.0K
17:07 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
17:08 2,413.43 2,413.43 2,413.43 2,413.43 0.0K
17:09 2,413.17 2,413.17 2,413.17 2,413.17 0.0K
17:10 2,413.95 2,413.95 2,413.95 2,413.95 0.0K
17:11 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
17:12 2,414.14 2,414.14 2,414.14 2,414.14 0.0K
17:13 2,413.53 2,413.53 2,413.53 2,413.53 0.0K
17:14 2,413.34 2,413.34 2,413.34 2,413.34 0.0K
17:15 2,413.23 2,413.23 2,413.23 2,413.23 0.0K
17:16 2,413.21 2,413.21 2,413.21 2,413.21 0.0K
17:17 2,413.78 2,413.78 2,413.78 2,413.78 0.0K
17:18 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
17:19 2,412.77 2,412.77 2,412.77 2,412.77 0.0K
17:20 2,413.27 2,413.27 2,413.27 2,413.27 0.0K
17:21 2,411.64 2,411.64 2,411.64 2,411.64 0.0K
17:22 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
17:23 2,411.35 2,411.35 2,411.35 2,411.35 0.0K
17:24 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
17:25 2,411.56 2,411.56 2,411.56 2,411.56 0.0K
17:30 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음