N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
09:01 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
09:02 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
09:03 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
09:04 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
09:05 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
09:06 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
09:07 2,415.90 2,415.90 2,415.90 2,415.90 0.0K
09:08 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
09:09 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
09:10 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
09:11 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
09:12 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
09:13 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
09:14 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
09:15 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
09:16 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
09:17 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
09:18 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
09:19 2,412.89 2,412.89 2,412.89 2,412.89 0.0K
09:20 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
09:21 2,412.43 2,412.43 2,412.43 2,412.43 0.0K
09:22 2,412.24 2,412.24 2,412.24 2,412.24 0.0K
09:23 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
09:24 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
09:25 2,412.52 2,412.52 2,412.52 2,412.52 0.0K
09:26 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
09:27 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
09:28 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
09:29 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
09:30 2,415.63 2,415.63 2,415.63 2,415.63 0.0K
09:31 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
09:32 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
09:33 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
09:34 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
09:35 2,412.27 2,412.27 2,412.27 2,412.27 0.0K
09:36 2,412.24 2,412.24 2,412.24 2,412.24 0.0K
09:37 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
09:38 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
09:39 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
09:40 2,413.26 2,413.26 2,413.26 2,413.26 0.0K
09:41 2,414.12 2,414.12 2,414.12 2,414.12 0.0K
09:42 2,414.08 2,414.08 2,414.08 2,414.08 0.0K
09:43 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
09:44 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
09:45 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
09:46 2,413.35 2,413.35 2,413.35 2,413.35 0.0K
09:47 2,412.89 2,412.89 2,412.89 2,412.89 0.0K
09:48 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
09:49 2,412.91 2,412.91 2,412.91 2,412.91 0.0K
09:50 2,412.12 2,412.12 2,412.12 2,412.12 0.0K
09:51 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
09:52 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
09:53 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
09:54 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
09:55 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
09:56 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
09:57 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
09:58 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
09:59 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
10:00 2,413.47 2,413.47 2,413.47 2,413.47 0.0K
10:01 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
10:02 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
10:03 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
10:04 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
10:05 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
10:06 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
10:07 2,411.35 2,411.35 2,411.35 2,411.35 0.0K
10:08 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
10:09 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
10:10 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
10:11 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
10:12 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
10:13 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
10:14 2,414.83 2,414.83 2,414.83 2,414.83 0.0K
10:15 2,413.96 2,413.96 2,413.96 2,413.96 0.0K
10:16 2,412.75 2,412.75 2,412.75 2,412.75 0.0K
10:17 2,412.90 2,412.90 2,412.90 2,412.90 0.0K
10:18 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
10:19 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
10:20 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
10:21 2,414.57 2,414.57 2,414.57 2,414.57 0.0K
10:22 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
10:23 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
10:24 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
10:25 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
10:26 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
10:27 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
10:28 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
10:29 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
10:30 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
10:31 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
10:32 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
10:33 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
10:34 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
10:35 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
10:36 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
10:37 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
10:38 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
10:39 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
10:40 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
10:41 2,419.26 2,419.26 2,419.26 2,419.26 0.0K
10:42 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
10:43 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
10:44 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
10:45 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
10:46 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
10:47 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
10:48 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
10:49 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
10:50 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
10:51 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
10:52 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
10:53 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:54 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
10:55 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
10:56 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
10:57 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
10:58 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
10:59 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
11:00 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
11:01 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
11:02 2,413.64 2,413.64 2,413.64 2,413.64 0.0K
11:03 2,413.77 2,413.77 2,413.77 2,413.77 0.0K
11:04 2,413.35 2,413.35 2,413.35 2,413.35 0.0K
11:05 2,413.63 2,413.63 2,413.63 2,413.63 0.0K
11:06 2,413.30 2,413.30 2,413.30 2,413.30 0.0K
11:07 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
11:08 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
11:09 2,412.77 2,412.77 2,412.77 2,412.77 0.0K
11:10 2,412.25 2,412.25 2,412.25 2,412.25 0.0K
11:11 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
11:12 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
11:13 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
11:14 2,412.47 2,412.47 2,412.47 2,412.47 0.0K
11:15 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
11:16 2,413.08 2,413.08 2,413.08 2,413.08 0.0K
11:17 2,413.42 2,413.42 2,413.42 2,413.42 0.0K
11:18 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
11:19 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
11:20 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
11:21 2,416.07 2,416.07 2,416.07 2,416.07 0.0K
11:22 2,416.36 2,416.36 2,416.36 2,416.36 0.0K
11:23 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
11:24 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
11:25 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
11:26 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
11:27 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
11:28 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
11:29 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
11:30 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
11:31 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
11:32 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
11:33 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
11:34 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
11:35 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
11:36 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
11:37 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
11:38 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
11:39 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
11:40 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
11:41 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
11:42 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
11:43 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
11:44 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
11:45 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
11:46 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
11:47 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
11:48 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
11:49 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
11:50 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
11:51 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
11:52 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
11:53 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
11:54 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
11:55 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
11:56 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
11:57 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
11:58 2,417.14 2,417.14 2,417.14 2,417.14 0.0K
11:59 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
12:00 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:01 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
12:02 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
12:03 2,417.60 2,417.60 2,417.60 2,417.60 0.0K
12:04 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
12:05 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
12:06 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
12:07 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
12:08 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
12:09 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
12:10 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
12:11 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
12:12 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
12:13 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
12:14 2,419.19 2,419.19 2,419.19 2,419.19 0.0K
12:15 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
12:16 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
12:17 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
12:18 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
12:19 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
12:20 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
12:21 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
12:22 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
12:23 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
12:24 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
12:25 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
12:26 2,419.59 2,419.59 2,419.59 2,419.59 0.0K
12:27 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
12:28 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
12:29 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
12:30 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
12:31 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
12:32 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
12:33 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
12:34 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
12:35 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
12:36 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
12:37 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
12:38 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:39 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
12:40 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
12:41 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
12:42 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:43 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
12:44 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
12:45 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
12:46 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:47 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
12:48 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
12:49 2,420.67 2,420.67 2,420.67 2,420.67 0.0K
12:50 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
12:51 2,420.41 2,420.41 2,420.41 2,420.41 0.0K
12:52 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:53 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
12:54 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
12:55 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
12:56 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:57 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
12:58 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
12:59 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
13:00 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
13:01 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
13:02 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
13:03 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
13:04 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
13:05 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:06 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
13:07 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
13:08 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
13:09 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
13:10 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
13:11 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
13:12 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
13:13 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
13:14 2,418.11 2,418.11 2,418.11 2,418.11 0.0K
13:15 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
13:16 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
13:17 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
13:18 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
13:19 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
13:20 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
13:21 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
13:22 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
13:23 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
13:24 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
13:25 2,418.68 2,418.68 2,418.68 2,418.68 0.0K
13:26 2,418.74 2,418.74 2,418.74 2,418.74 0.0K
13:27 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
13:28 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
13:29 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
13:30 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
13:31 2,418.35 2,418.35 2,418.35 2,418.35 0.0K
13:32 2,418.66 2,418.66 2,418.66 2,418.66 0.0K
13:33 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
13:34 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
13:35 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
13:36 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
13:37 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
13:38 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
13:39 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
13:40 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
13:41 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
13:42 2,415.78 2,415.78 2,415.78 2,415.78 0.0K
13:43 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
13:44 2,415.78 2,415.78 2,415.78 2,415.78 0.0K
13:45 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
13:46 2,416.57 2,416.57 2,416.57 2,416.57 0.0K
13:47 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
13:48 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:49 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
13:50 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
13:51 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
13:52 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
13:53 2,416.24 2,416.24 2,416.24 2,416.24 0.0K
13:54 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
13:55 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
13:56 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
13:57 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
13:58 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
13:59 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
14:00 2,416.14 2,416.14 2,416.14 2,416.14 0.0K
14:01 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
14:02 2,415.95 2,415.95 2,415.95 2,415.95 0.0K
14:03 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
14:04 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
14:05 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
14:06 2,415.53 2,415.53 2,415.53 2,415.53 0.0K
14:07 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
14:08 2,416.27 2,416.27 2,416.27 2,416.27 0.0K
14:09 2,416.29 2,416.29 2,416.29 2,416.29 0.0K
14:10 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
14:11 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
14:12 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
14:13 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
14:14 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
14:15 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
14:16 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
14:17 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
14:18 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
14:19 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
14:20 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
14:21 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
14:22 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
14:23 2,419.37 2,419.37 2,419.37 2,419.37 0.0K
14:24 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
14:25 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
14:26 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
14:27 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
14:28 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
14:29 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
14:30 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:31 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
14:32 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
14:33 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
14:34 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
14:35 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
14:36 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
14:37 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
14:38 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
14:39 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
14:40 2,414.72 2,414.72 2,414.72 2,414.72 0.0K
14:41 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
14:42 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
14:43 2,413.48 2,413.48 2,413.48 2,413.48 0.0K
14:44 2,412.55 2,412.55 2,412.55 2,412.55 0.0K
14:45 2,412.88 2,412.88 2,412.88 2,412.88 0.0K
14:46 2,413.47 2,413.47 2,413.47 2,413.47 0.0K
14:47 2,413.67 2,413.67 2,413.67 2,413.67 0.0K
14:48 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
14:49 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
14:50 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
14:51 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
14:52 2,420.55 2,420.55 2,420.55 2,420.55 0.0K
14:53 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
14:54 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
14:55 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
14:56 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
14:57 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
14:58 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
14:59 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
15:00 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
15:01 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
15:02 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
15:03 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
15:04 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
15:05 2,419.26 2,419.26 2,419.26 2,419.26 0.0K
15:06 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
15:07 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
15:08 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
15:09 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
15:10 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
15:11 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
15:12 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
15:13 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
15:14 2,412.69 2,412.69 2,412.69 2,412.69 0.0K
15:15 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
15:16 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
15:17 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
15:18 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
15:19 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
15:20 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
15:21 2,410.34 2,410.34 2,410.34 2,410.34 0.0K
15:22 2,410.03 2,410.03 2,410.03 2,410.03 0.0K
15:23 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
15:24 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
15:25 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
15:26 2,409.88 2,409.88 2,409.88 2,409.88 0.0K
15:27 2,409.85 2,409.85 2,409.85 2,409.85 0.0K
15:28 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
15:29 2,410.60 2,410.60 2,410.60 2,410.60 0.0K
15:30 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
15:31 2,409.28 2,409.28 2,409.28 2,409.28 0.0K
15:32 2,407.86 2,407.86 2,407.86 2,407.86 0.0K
15:33 2,407.86 2,407.86 2,407.86 2,407.86 0.0K
15:34 2,408.29 2,408.29 2,408.29 2,408.29 0.0K
15:35 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
15:36 2,410.40 2,410.40 2,410.40 2,410.40 0.0K
15:37 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
15:38 2,410.51 2,410.51 2,410.51 2,410.51 0.0K
15:39 2,410.60 2,410.60 2,410.60 2,410.60 0.0K
15:40 2,408.56 2,408.56 2,408.56 2,408.56 0.0K
15:41 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
15:42 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
15:43 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
15:44 2,408.91 2,408.91 2,408.91 2,408.91 0.0K
15:45 2,408.58 2,408.58 2,408.58 2,408.58 0.0K
15:46 2,405.59 2,405.59 2,405.59 2,405.59 0.0K
15:47 2,405.15 2,405.15 2,405.15 2,405.15 0.0K
15:48 2,405.56 2,405.56 2,405.56 2,405.56 0.0K
15:49 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
15:50 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
15:51 2,405.64 2,405.64 2,405.64 2,405.64 0.0K
15:52 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
15:53 2,403.36 2,403.36 2,403.36 2,403.36 0.0K
15:54 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
15:55 2,404.26 2,404.26 2,404.26 2,404.26 0.0K
15:56 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
15:57 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
15:58 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
15:59 2,402.56 2,402.56 2,402.56 2,402.56 0.0K
16:00 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
16:01 2,403.43 2,403.43 2,403.43 2,403.43 0.0K
16:02 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
16:03 2,404.29 2,404.29 2,404.29 2,404.29 0.0K
16:04 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
16:05 2,404.96 2,404.96 2,404.96 2,404.96 0.0K
16:06 2,405.72 2,405.72 2,405.72 2,405.72 0.0K
16:07 2,404.97 2,404.97 2,404.97 2,404.97 0.0K
16:08 2,404.79 2,404.79 2,404.79 2,404.79 0.0K
16:09 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
16:10 2,404.67 2,404.67 2,404.67 2,404.67 0.0K
16:11 2,405.16 2,405.16 2,405.16 2,405.16 0.0K
16:12 2,406.03 2,406.03 2,406.03 2,406.03 0.0K
16:13 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
16:14 2,403.88 2,403.88 2,403.88 2,403.88 0.0K
16:15 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
16:16 2,404.05 2,404.05 2,404.05 2,404.05 0.0K
16:17 2,403.80 2,403.80 2,403.80 2,403.80 0.0K
16:18 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
16:19 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
16:20 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
16:21 2,403.36 2,403.36 2,403.36 2,403.36 0.0K
16:22 2,403.11 2,403.11 2,403.11 2,403.11 0.0K
16:23 2,404.63 2,404.63 2,404.63 2,404.63 0.0K
16:24 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
16:25 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
16:26 2,404.93 2,404.93 2,404.93 2,404.93 0.0K
16:27 2,405.19 2,405.19 2,405.19 2,405.19 0.0K
16:28 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
16:29 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
16:30 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
16:31 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
16:32 2,409.60 2,409.60 2,409.60 2,409.60 0.0K
16:33 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
16:34 2,409.27 2,409.27 2,409.27 2,409.27 0.0K
16:35 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
16:36 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
16:37 2,412.20 2,412.20 2,412.20 2,412.20 0.0K
16:38 2,414.57 2,414.57 2,414.57 2,414.57 0.0K
16:39 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
16:40 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
16:41 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
16:42 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
16:43 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
16:44 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
16:45 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
16:46 2,422.85 2,422.85 2,422.85 2,422.85 0.0K
16:47 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:48 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
16:49 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
16:50 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
16:51 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
16:52 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
16:53 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
16:54 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
16:55 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
16:56 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
16:57 2,425.12 2,425.12 2,425.12 2,425.12 0.0K
16:58 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
16:59 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
17:00 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
17:01 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
17:02 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
17:03 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
17:04 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
17:05 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
17:06 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
17:07 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
17:08 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
17:09 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
17:10 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
17:11 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
17:12 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
17:13 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
17:14 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
17:15 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
17:16 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
17:17 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
17:18 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
17:19 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
17:20 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
17:21 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
17:22 2,424.93 2,424.93 2,424.93 2,424.93 0.0K
17:23 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
17:24 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
17:25 2,424.70 2,424.70 2,424.70 2,424.70 0.0K
17:30 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음