N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
09:01 2,377.21 2,377.21 2,377.21 2,377.21 0.0K
09:02 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
09:03 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
09:04 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
09:05 2,378.77 2,378.77 2,378.77 2,378.77 0.0K
09:06 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
09:07 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
09:08 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
09:09 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
09:10 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
09:11 2,375.46 2,375.46 2,375.46 2,375.46 0.0K
09:12 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
09:13 2,371.52 2,371.52 2,371.52 2,371.52 0.0K
09:14 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
09:15 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
09:16 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
09:17 2,371.54 2,371.54 2,371.54 2,371.54 0.0K
09:18 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
09:19 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
09:20 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
09:21 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
09:22 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
09:23 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
09:24 2,373.29 2,373.29 2,373.29 2,373.29 0.0K
09:25 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
09:26 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
09:27 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
09:28 2,370.64 2,370.64 2,370.64 2,370.64 0.0K
09:29 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
09:30 2,366.80 2,366.80 2,366.80 2,366.80 0.0K
09:31 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
09:32 2,366.46 2,366.46 2,366.46 2,366.46 0.0K
09:33 2,368.68 2,368.68 2,368.68 2,368.68 0.0K
09:34 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
09:35 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
09:36 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
09:37 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
09:38 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
09:39 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
09:40 2,368.56 2,368.56 2,368.56 2,368.56 0.0K
09:41 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
09:42 2,368.06 2,368.06 2,368.06 2,368.06 0.0K
09:43 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
09:44 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
09:45 2,368.13 2,368.13 2,368.13 2,368.13 0.0K
09:46 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
09:47 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
09:48 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
09:49 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
09:50 2,370.74 2,370.74 2,370.74 2,370.74 0.0K
09:51 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
09:52 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
09:53 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
09:54 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
09:55 2,366.25 2,366.25 2,366.25 2,366.25 0.0K
09:56 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
09:57 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
09:58 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
09:59 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
10:00 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
10:01 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
10:02 2,368.34 2,368.34 2,368.34 2,368.34 0.0K
10:03 2,368.28 2,368.28 2,368.28 2,368.28 0.0K
10:04 2,366.23 2,366.23 2,366.23 2,366.23 0.0K
10:05 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
10:06 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
10:07 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
10:08 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
10:09 2,361.87 2,361.87 2,361.87 2,361.87 0.0K
10:10 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
10:11 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
10:12 2,362.52 2,362.52 2,362.52 2,362.52 0.0K
10:13 2,362.19 2,362.19 2,362.19 2,362.19 0.0K
10:14 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
10:15 2,361.08 2,361.08 2,361.08 2,361.08 0.0K
10:16 2,361.87 2,361.87 2,361.87 2,361.87 0.0K
10:17 2,361.34 2,361.34 2,361.34 2,361.34 0.0K
10:18 2,362.02 2,362.02 2,362.02 2,362.02 0.0K
10:19 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
10:20 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
10:21 2,361.53 2,361.53 2,361.53 2,361.53 0.0K
10:22 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
10:23 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
10:24 2,363.42 2,363.42 2,363.42 2,363.42 0.0K
10:25 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
10:26 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
10:27 2,363.89 2,363.89 2,363.89 2,363.89 0.0K
10:28 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
10:29 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
10:30 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
10:31 2,362.89 2,362.89 2,362.89 2,362.89 0.0K
10:32 2,363.73 2,363.73 2,363.73 2,363.73 0.0K
10:33 2,363.53 2,363.53 2,363.53 2,363.53 0.0K
10:34 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
10:35 2,363.32 2,363.32 2,363.32 2,363.32 0.0K
10:36 2,361.36 2,361.36 2,361.36 2,361.36 0.0K
10:37 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
10:38 2,361.16 2,361.16 2,361.16 2,361.16 0.0K
10:39 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
10:40 2,360.98 2,360.98 2,360.98 2,360.98 0.0K
10:41 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
10:42 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
10:43 2,361.26 2,361.26 2,361.26 2,361.26 0.0K
10:44 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
10:45 2,361.34 2,361.34 2,361.34 2,361.34 0.0K
10:46 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
10:47 2,361.76 2,361.76 2,361.76 2,361.76 0.0K
10:48 2,361.47 2,361.47 2,361.47 2,361.47 0.0K
10:49 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
10:50 2,361.64 2,361.64 2,361.64 2,361.64 0.0K
10:51 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
10:52 2,360.62 2,360.62 2,360.62 2,360.62 0.0K
10:53 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
10:54 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
10:55 2,361.99 2,361.99 2,361.99 2,361.99 0.0K
10:56 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
10:57 2,361.42 2,361.42 2,361.42 2,361.42 0.0K
10:58 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
10:59 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
11:00 2,361.16 2,361.16 2,361.16 2,361.16 0.0K
11:01 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
11:02 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
11:03 2,362.03 2,362.03 2,362.03 2,362.03 0.0K
11:04 2,361.90 2,361.90 2,361.90 2,361.90 0.0K
11:05 2,361.78 2,361.78 2,361.78 2,361.78 0.0K
11:06 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
11:07 2,359.33 2,359.33 2,359.33 2,359.33 0.0K
11:08 2,359.57 2,359.57 2,359.57 2,359.57 0.0K
11:09 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
11:10 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
11:11 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
11:12 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
11:13 2,357.24 2,357.24 2,357.24 2,357.24 0.0K
11:14 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
11:15 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
11:16 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
11:17 2,357.85 2,357.85 2,357.85 2,357.85 0.0K
11:18 2,357.41 2,357.41 2,357.41 2,357.41 0.0K
11:19 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
11:20 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
11:21 2,358.55 2,358.55 2,358.55 2,358.55 0.0K
11:22 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
11:23 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
11:24 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
11:25 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
11:26 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:27 2,360.97 2,360.97 2,360.97 2,360.97 0.0K
11:28 2,361.45 2,361.45 2,361.45 2,361.45 0.0K
11:29 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
11:30 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
11:31 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
11:32 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
11:33 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
11:34 2,361.57 2,361.57 2,361.57 2,361.57 0.0K
11:35 2,361.47 2,361.47 2,361.47 2,361.47 0.0K
11:36 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
11:37 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
11:38 2,362.24 2,362.24 2,362.24 2,362.24 0.0K
11:39 2,362.15 2,362.15 2,362.15 2,362.15 0.0K
11:40 2,361.62 2,361.62 2,361.62 2,361.62 0.0K
11:41 2,361.36 2,361.36 2,361.36 2,361.36 0.0K
11:42 2,361.56 2,361.56 2,361.56 2,361.56 0.0K
11:43 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
11:44 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:45 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:46 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
11:47 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
11:48 2,361.85 2,361.85 2,361.85 2,361.85 0.0K
11:49 2,362.21 2,362.21 2,362.21 2,362.21 0.0K
11:50 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
11:51 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
11:52 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
11:53 2,360.68 2,360.68 2,360.68 2,360.68 0.0K
11:54 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:55 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
11:56 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
11:57 2,360.78 2,360.78 2,360.78 2,360.78 0.0K
11:58 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
11:59 2,361.56 2,361.56 2,361.56 2,361.56 0.0K
12:00 2,361.78 2,361.78 2,361.78 2,361.78 0.0K
12:01 2,362.01 2,362.01 2,362.01 2,362.01 0.0K
12:02 2,361.94 2,361.94 2,361.94 2,361.94 0.0K
12:03 2,361.46 2,361.46 2,361.46 2,361.46 0.0K
12:04 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
12:05 2,360.98 2,360.98 2,360.98 2,360.98 0.0K
12:06 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
12:07 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
12:08 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
12:09 2,359.80 2,359.80 2,359.80 2,359.80 0.0K
12:10 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
12:11 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
12:12 2,359.52 2,359.52 2,359.52 2,359.52 0.0K
12:13 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
12:14 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
12:15 2,358.67 2,358.67 2,358.67 2,358.67 0.0K
12:16 2,358.69 2,358.69 2,358.69 2,358.69 0.0K
12:17 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
12:18 2,359.58 2,359.58 2,359.58 2,359.58 0.0K
12:19 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
12:20 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
12:21 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
12:22 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
12:23 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
12:24 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
12:25 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
12:26 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
12:27 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
12:28 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
12:29 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
12:30 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
12:31 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
12:32 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
12:33 2,355.64 2,355.64 2,355.64 2,355.64 0.0K
12:34 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
12:35 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
12:36 2,354.98 2,354.98 2,354.98 2,354.98 0.0K
12:37 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
12:38 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
12:39 2,355.53 2,355.53 2,355.53 2,355.53 0.0K
12:40 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
12:41 2,356.44 2,356.44 2,356.44 2,356.44 0.0K
12:42 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
12:43 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
12:44 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
12:45 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
12:46 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
12:47 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
12:48 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
12:49 2,354.85 2,354.85 2,354.85 2,354.85 0.0K
12:50 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
12:51 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
12:52 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
12:53 2,356.24 2,356.24 2,356.24 2,356.24 0.0K
12:54 2,356.42 2,356.42 2,356.42 2,356.42 0.0K
12:55 2,356.86 2,356.86 2,356.86 2,356.86 0.0K
12:56 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
12:57 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
12:58 2,357.45 2,357.45 2,357.45 2,357.45 0.0K
12:59 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
13:00 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
13:01 2,358.68 2,358.68 2,358.68 2,358.68 0.0K
13:02 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
13:03 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
13:04 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
13:05 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
13:06 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
13:07 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
13:08 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
13:09 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
13:10 2,355.86 2,355.86 2,355.86 2,355.86 0.0K
13:11 2,354.56 2,354.56 2,354.56 2,354.56 0.0K
13:12 2,353.97 2,353.97 2,353.97 2,353.97 0.0K
13:13 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
13:14 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
13:15 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
13:16 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
13:17 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
13:18 2,355.84 2,355.84 2,355.84 2,355.84 0.0K
13:19 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
13:20 2,355.06 2,355.06 2,355.06 2,355.06 0.0K
13:21 2,354.96 2,354.96 2,354.96 2,354.96 0.0K
13:22 2,355.21 2,355.21 2,355.21 2,355.21 0.0K
13:23 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
13:24 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
13:25 2,354.74 2,354.74 2,354.74 2,354.74 0.0K
13:26 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
13:27 2,354.42 2,354.42 2,354.42 2,354.42 0.0K
13:28 2,354.40 2,354.40 2,354.40 2,354.40 0.0K
13:29 2,355.66 2,355.66 2,355.66 2,355.66 0.0K
13:30 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
13:31 2,356.21 2,356.21 2,356.21 2,356.21 0.0K
13:32 2,356.34 2,356.34 2,356.34 2,356.34 0.0K
13:33 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
13:34 2,356.38 2,356.38 2,356.38 2,356.38 0.0K
13:35 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
13:36 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
13:37 2,355.15 2,355.15 2,355.15 2,355.15 0.0K
13:38 2,355.26 2,355.26 2,355.26 2,355.26 0.0K
13:39 2,355.54 2,355.54 2,355.54 2,355.54 0.0K
13:40 2,355.86 2,355.86 2,355.86 2,355.86 0.0K
13:41 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
13:42 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
13:43 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
13:44 2,356.05 2,356.05 2,356.05 2,356.05 0.0K
13:45 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
13:46 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
13:47 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
13:48 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
13:49 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
13:50 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
13:51 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
13:52 2,355.10 2,355.10 2,355.10 2,355.10 0.0K
13:53 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
13:54 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
13:55 2,354.83 2,354.83 2,354.83 2,354.83 0.0K
13:56 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
13:57 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
13:58 2,353.75 2,353.75 2,353.75 2,353.75 0.0K
13:59 2,353.85 2,353.85 2,353.85 2,353.85 0.0K
14:00 2,353.93 2,353.93 2,353.93 2,353.93 0.0K
14:01 2,354.60 2,354.60 2,354.60 2,354.60 0.0K
14:02 2,354.95 2,354.95 2,354.95 2,354.95 0.0K
14:03 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
14:04 2,354.98 2,354.98 2,354.98 2,354.98 0.0K
14:05 2,355.06 2,355.06 2,355.06 2,355.06 0.0K
14:06 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
14:07 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
14:08 2,356.22 2,356.22 2,356.22 2,356.22 0.0K
14:09 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
14:10 2,357.04 2,357.04 2,357.04 2,357.04 0.0K
14:11 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
14:12 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
14:13 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
14:14 2,356.45 2,356.45 2,356.45 2,356.45 0.0K
14:15 2,355.93 2,355.93 2,355.93 2,355.93 0.0K
14:16 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
14:17 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
14:18 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
14:19 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
14:20 2,356.21 2,356.21 2,356.21 2,356.21 0.0K
14:21 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
14:22 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
14:23 2,356.74 2,356.74 2,356.74 2,356.74 0.0K
14:24 2,356.95 2,356.95 2,356.95 2,356.95 0.0K
14:25 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
14:26 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
14:27 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
14:28 2,358.92 2,358.92 2,358.92 2,358.92 0.0K
14:29 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
14:30 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
14:31 2,359.77 2,359.77 2,359.77 2,359.77 0.0K
14:32 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
14:33 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
14:34 2,356.69 2,356.69 2,356.69 2,356.69 0.0K
14:35 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:36 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
14:37 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
14:38 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
14:39 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
14:40 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
14:41 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:42 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
14:43 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
14:44 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
14:45 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
14:46 2,357.49 2,357.49 2,357.49 2,357.49 0.0K
14:47 2,357.76 2,357.76 2,357.76 2,357.76 0.0K
14:48 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
14:49 2,357.45 2,357.45 2,357.45 2,357.45 0.0K
14:50 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
14:51 2,356.70 2,356.70 2,356.70 2,356.70 0.0K
14:52 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
14:53 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
14:54 2,356.81 2,356.81 2,356.81 2,356.81 0.0K
14:55 2,355.68 2,355.68 2,355.68 2,355.68 0.0K
14:56 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
14:57 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
14:58 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
14:59 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
15:00 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
15:01 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
15:02 2,358.09 2,358.09 2,358.09 2,358.09 0.0K
15:03 2,357.30 2,357.30 2,357.30 2,357.30 0.0K
15:04 2,356.76 2,356.76 2,356.76 2,356.76 0.0K
15:05 2,355.93 2,355.93 2,355.93 2,355.93 0.0K
15:06 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
15:07 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
15:08 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
15:09 2,355.46 2,355.46 2,355.46 2,355.46 0.0K
15:10 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
15:11 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
15:12 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
15:13 2,353.55 2,353.55 2,353.55 2,353.55 0.0K
15:14 2,353.28 2,353.28 2,353.28 2,353.28 0.0K
15:15 2,355.16 2,355.16 2,355.16 2,355.16 0.0K
15:16 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
15:17 2,353.42 2,353.42 2,353.42 2,353.42 0.0K
15:18 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
15:19 2,353.88 2,353.88 2,353.88 2,353.88 0.0K
15:20 2,352.76 2,352.76 2,352.76 2,352.76 0.0K
15:21 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
15:22 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
15:23 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
15:24 2,350.21 2,350.21 2,350.21 2,350.21 0.0K
15:25 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
15:26 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
15:27 2,350.32 2,350.32 2,350.32 2,350.32 0.0K
15:28 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
15:29 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
15:30 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
15:31 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
15:32 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
15:33 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
15:34 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
15:35 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
15:36 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
15:37 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
15:38 2,351.86 2,351.86 2,351.86 2,351.86 0.0K
15:39 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
15:40 2,352.39 2,352.39 2,352.39 2,352.39 0.0K
15:41 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
15:42 2,352.66 2,352.66 2,352.66 2,352.66 0.0K
15:43 2,352.59 2,352.59 2,352.59 2,352.59 0.0K
15:44 2,351.81 2,351.81 2,351.81 2,351.81 0.0K
15:45 2,352.26 2,352.26 2,352.26 2,352.26 0.0K
15:46 2,352.38 2,352.38 2,352.38 2,352.38 0.0K
15:47 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
15:48 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
15:49 2,351.54 2,351.54 2,351.54 2,351.54 0.0K
15:50 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
15:51 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
15:52 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
15:53 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
15:54 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
15:55 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:56 2,350.25 2,350.25 2,350.25 2,350.25 0.0K
15:57 2,348.89 2,348.89 2,348.89 2,348.89 0.0K
15:58 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
15:59 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
16:00 2,348.69 2,348.69 2,348.69 2,348.69 0.0K
16:01 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
16:02 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
16:03 2,345.74 2,345.74 2,345.74 2,345.74 0.0K
16:04 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
16:05 2,346.69 2,346.69 2,346.69 2,346.69 0.0K
16:06 2,345.72 2,345.72 2,345.72 2,345.72 0.0K
16:07 2,344.64 2,344.64 2,344.64 2,344.64 0.0K
16:08 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
16:09 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
16:10 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
16:11 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
16:12 2,343.48 2,343.48 2,343.48 2,343.48 0.0K
16:13 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
16:14 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
16:15 2,344.23 2,344.23 2,344.23 2,344.23 0.0K
16:16 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
16:17 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
16:18 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
16:19 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
16:20 2,348.48 2,348.48 2,348.48 2,348.48 0.0K
16:21 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
16:22 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
16:23 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
16:24 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
16:25 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
16:26 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
16:27 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
16:28 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
16:29 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
16:30 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
16:31 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
16:32 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
16:33 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
16:34 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
16:35 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
16:36 2,349.39 2,349.39 2,349.39 2,349.39 0.0K
16:37 2,349.17 2,349.17 2,349.17 2,349.17 0.0K
16:38 2,348.40 2,348.40 2,348.40 2,348.40 0.0K
16:39 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
16:40 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
16:41 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
16:42 2,350.07 2,350.07 2,350.07 2,350.07 0.0K
16:43 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
16:44 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
16:45 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
16:46 2,350.27 2,350.27 2,350.27 2,350.27 0.0K
16:47 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
16:48 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
16:49 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
16:50 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:51 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
16:52 2,348.04 2,348.04 2,348.04 2,348.04 0.0K
16:53 2,347.83 2,347.83 2,347.83 2,347.83 0.0K
16:54 2,347.44 2,347.44 2,347.44 2,347.44 0.0K
16:55 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
16:56 2,347.98 2,347.98 2,347.98 2,347.98 0.0K
16:57 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
16:58 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
16:59 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
17:00 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
17:01 2,347.19 2,347.19 2,347.19 2,347.19 0.0K
17:02 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
17:03 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
17:04 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
17:05 2,346.86 2,346.86 2,346.86 2,346.86 0.0K
17:06 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
17:07 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
17:08 2,346.64 2,346.64 2,346.64 2,346.64 0.0K
17:09 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
17:10 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
17:11 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
17:12 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
17:13 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
17:14 2,346.46 2,346.46 2,346.46 2,346.46 0.0K
17:15 2,346.39 2,346.39 2,346.39 2,346.39 0.0K
17:16 2,346.84 2,346.84 2,346.84 2,346.84 0.0K
17:17 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
17:18 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
17:19 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
17:20 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
17:21 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
17:22 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
17:23 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
17:24 2,346.55 2,346.55 2,346.55 2,346.55 0.0K
17:25 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
17:30 2,343.31 2,343.31 2,343.31 2,343.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음