N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:01 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
09:02 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
09:03 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
09:04 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
09:05 2,413.21 2,413.21 2,413.21 2,413.21 0.0K
09:06 2,416.27 2,416.27 2,416.27 2,416.27 0.0K
09:07 2,412.24 2,412.24 2,412.24 2,412.24 0.0K
09:08 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
09:09 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
09:10 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
09:11 2,410.27 2,410.27 2,410.27 2,410.27 0.0K
09:12 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
09:13 2,407.33 2,407.33 2,407.33 2,407.33 0.0K
09:14 2,408.48 2,408.48 2,408.48 2,408.48 0.0K
09:15 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
09:16 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
09:17 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
09:18 2,405.76 2,405.76 2,405.76 2,405.76 0.0K
09:19 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
09:20 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
09:21 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
09:22 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
09:23 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
09:24 2,409.17 2,409.17 2,409.17 2,409.17 0.0K
09:25 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
09:26 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
09:27 2,411.01 2,411.01 2,411.01 2,411.01 0.0K
09:28 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
09:29 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
09:30 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
09:31 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
09:32 2,410.56 2,410.56 2,410.56 2,410.56 0.0K
09:33 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
09:34 2,408.86 2,408.86 2,408.86 2,408.86 0.0K
09:35 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
09:36 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
09:37 2,411.30 2,411.30 2,411.30 2,411.30 0.0K
09:38 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
09:39 2,413.05 2,413.05 2,413.05 2,413.05 0.0K
09:40 2,411.66 2,411.66 2,411.66 2,411.66 0.0K
09:41 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
09:42 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
09:43 2,408.91 2,408.91 2,408.91 2,408.91 0.0K
09:44 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
09:45 2,406.08 2,406.08 2,406.08 2,406.08 0.0K
09:46 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
09:47 2,404.02 2,404.02 2,404.02 2,404.02 0.0K
09:48 2,403.81 2,403.81 2,403.81 2,403.81 0.0K
09:49 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
09:50 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
09:51 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
09:52 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
09:53 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
09:54 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
09:55 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
09:56 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
09:57 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
09:58 2,412.35 2,412.35 2,412.35 2,412.35 0.0K
09:59 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
10:00 2,412.53 2,412.53 2,412.53 2,412.53 0.0K
10:01 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
10:02 2,412.47 2,412.47 2,412.47 2,412.47 0.0K
10:03 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
10:04 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
10:05 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
10:06 2,413.39 2,413.39 2,413.39 2,413.39 0.0K
10:07 2,414.07 2,414.07 2,414.07 2,414.07 0.0K
10:08 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
10:09 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
10:10 2,416.36 2,416.36 2,416.36 2,416.36 0.0K
10:11 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
10:12 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
10:13 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
10:14 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
10:15 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
10:16 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
10:17 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
10:18 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
10:19 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
10:20 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
10:21 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
10:22 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
10:23 2,418.94 2,418.94 2,418.94 2,418.94 0.0K
10:24 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
10:25 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
10:26 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
10:27 2,427.09 2,427.09 2,427.09 2,427.09 0.0K
10:28 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
10:29 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
10:30 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
10:31 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
10:32 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
10:33 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
10:34 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
10:35 2,428.71 2,428.71 2,428.71 2,428.71 0.0K
10:36 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
10:37 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
10:38 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
10:39 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
10:40 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
10:41 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
10:42 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
10:43 2,429.32 2,429.32 2,429.32 2,429.32 0.0K
10:44 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
10:45 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
10:46 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
10:47 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
10:48 2,428.39 2,428.39 2,428.39 2,428.39 0.0K
10:49 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
10:50 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
10:51 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
10:52 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
10:53 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
10:54 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
10:55 2,432.72 2,432.72 2,432.72 2,432.72 0.0K
10:56 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
10:57 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
10:58 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
10:59 2,431.84 2,431.84 2,431.84 2,431.84 0.0K
11:00 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
11:01 2,430.79 2,430.79 2,430.79 2,430.79 0.0K
11:02 2,431.76 2,431.76 2,431.76 2,431.76 0.0K
11:03 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
11:04 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
11:05 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
11:06 2,430.59 2,430.59 2,430.59 2,430.59 0.0K
11:07 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
11:08 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
11:09 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
11:10 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
11:11 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
11:12 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
11:13 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
11:14 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
11:15 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
11:16 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
11:17 2,431.40 2,431.40 2,431.40 2,431.40 0.0K
11:18 2,431.49 2,431.49 2,431.49 2,431.49 0.0K
11:19 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
11:20 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
11:21 2,432.57 2,432.57 2,432.57 2,432.57 0.0K
11:22 2,433.02 2,433.02 2,433.02 2,433.02 0.0K
11:23 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:24 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
11:25 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
11:26 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
11:27 2,432.27 2,432.27 2,432.27 2,432.27 0.0K
11:28 2,432.97 2,432.97 2,432.97 2,432.97 0.0K
11:29 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
11:30 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
11:31 2,433.37 2,433.37 2,433.37 2,433.37 0.0K
11:32 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
11:33 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
11:34 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
11:35 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
11:36 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
11:37 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
11:38 2,436.48 2,436.48 2,436.48 2,436.48 0.0K
11:39 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
11:40 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
11:41 2,437.01 2,437.01 2,437.01 2,437.01 0.0K
11:42 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
11:43 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
11:44 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
11:45 2,438.03 2,438.03 2,438.03 2,438.03 0.0K
11:46 2,438.19 2,438.19 2,438.19 2,438.19 0.0K
11:47 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
11:48 2,438.78 2,438.78 2,438.78 2,438.78 0.0K
11:49 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
11:50 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
11:51 2,438.32 2,438.32 2,438.32 2,438.32 0.0K
11:52 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
11:53 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
11:54 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
11:55 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
11:56 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
11:57 2,436.07 2,436.07 2,436.07 2,436.07 0.0K
11:58 2,435.36 2,435.36 2,435.36 2,435.36 0.0K
11:59 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
12:00 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
12:01 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
12:02 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
12:03 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
12:04 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
12:05 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
12:06 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
12:07 2,439.06 2,439.06 2,439.06 2,439.06 0.0K
12:08 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
12:09 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
12:10 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
12:11 2,440.10 2,440.10 2,440.10 2,440.10 0.0K
12:12 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
12:13 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
12:14 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
12:15 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
12:16 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
12:17 2,439.96 2,439.96 2,439.96 2,439.96 0.0K
12:18 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
12:19 2,439.08 2,439.08 2,439.08 2,439.08 0.0K
12:20 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
12:21 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
12:22 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
12:23 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
12:24 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
12:25 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
12:26 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
12:27 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
12:28 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
12:29 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
12:30 2,435.64 2,435.64 2,435.64 2,435.64 0.0K
12:31 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
12:32 2,435.29 2,435.29 2,435.29 2,435.29 0.0K
12:33 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
12:34 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
12:35 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
12:36 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
12:37 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
12:38 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:39 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
12:40 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
12:41 2,434.42 2,434.42 2,434.42 2,434.42 0.0K
12:42 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
12:43 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
12:44 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:45 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
12:46 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
12:47 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
12:48 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
12:49 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
12:50 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
12:51 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
12:52 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
12:53 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
12:54 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
12:55 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
12:56 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
12:57 2,438.59 2,438.59 2,438.59 2,438.59 0.0K
12:58 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
12:59 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
13:00 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
13:01 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
13:02 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
13:03 2,437.76 2,437.76 2,437.76 2,437.76 0.0K
13:04 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
13:05 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
13:06 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:07 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
13:08 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
13:09 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
13:10 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
13:11 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
13:12 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
13:13 2,437.64 2,437.64 2,437.64 2,437.64 0.0K
13:14 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
13:15 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
13:16 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
13:17 2,439.21 2,439.21 2,439.21 2,439.21 0.0K
13:18 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
13:19 2,439.32 2,439.32 2,439.32 2,439.32 0.0K
13:20 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
13:21 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
13:22 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
13:23 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
13:24 2,439.08 2,439.08 2,439.08 2,439.08 0.0K
13:25 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
13:26 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
13:27 2,439.81 2,439.81 2,439.81 2,439.81 0.0K
13:28 2,440.14 2,440.14 2,440.14 2,440.14 0.0K
13:29 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
13:30 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
13:31 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
13:32 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
13:33 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
13:34 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
13:35 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
13:36 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
13:37 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
13:38 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
13:39 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
13:40 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
13:41 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
13:42 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
13:43 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
13:44 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
13:45 2,443.15 2,443.15 2,443.15 2,443.15 0.0K
13:46 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
13:47 2,443.58 2,443.58 2,443.58 2,443.58 0.0K
13:48 2,443.67 2,443.67 2,443.67 2,443.67 0.0K
13:49 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
13:50 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
13:51 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
13:52 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
13:53 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
13:54 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
13:55 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
13:56 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
13:57 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
13:58 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
13:59 2,439.87 2,439.87 2,439.87 2,439.87 0.0K
14:00 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
14:01 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
14:02 2,441.46 2,441.46 2,441.46 2,441.46 0.0K
14:03 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:04 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
14:05 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
14:06 2,440.67 2,440.67 2,440.67 2,440.67 0.0K
14:07 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
14:08 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
14:09 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
14:10 2,442.93 2,442.93 2,442.93 2,442.93 0.0K
14:11 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
14:12 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
14:13 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
14:14 2,441.95 2,441.95 2,441.95 2,441.95 0.0K
14:15 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
14:16 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
14:17 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
14:18 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
14:19 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
14:20 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
14:21 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
14:22 2,442.87 2,442.87 2,442.87 2,442.87 0.0K
14:23 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
14:24 2,442.66 2,442.66 2,442.66 2,442.66 0.0K
14:25 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
14:26 2,444.39 2,444.39 2,444.39 2,444.39 0.0K
14:27 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
14:28 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
14:29 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
14:30 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
14:31 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
14:32 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
14:33 2,443.02 2,443.02 2,443.02 2,443.02 0.0K
14:34 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
14:35 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
14:36 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
14:37 2,442.17 2,442.17 2,442.17 2,442.17 0.0K
14:38 2,442.34 2,442.34 2,442.34 2,442.34 0.0K
14:39 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
14:40 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
14:41 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
14:42 2,441.78 2,441.78 2,441.78 2,441.78 0.0K
14:43 2,442.28 2,442.28 2,442.28 2,442.28 0.0K
14:44 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
14:45 2,444.62 2,444.62 2,444.62 2,444.62 0.0K
14:46 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
14:47 2,445.77 2,445.77 2,445.77 2,445.77 0.0K
14:48 2,445.37 2,445.37 2,445.37 2,445.37 0.0K
14:49 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
14:50 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
14:51 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
14:52 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
14:53 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
14:54 2,446.25 2,446.25 2,446.25 2,446.25 0.0K
14:55 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
14:56 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
14:57 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
14:58 2,445.56 2,445.56 2,445.56 2,445.56 0.0K
14:59 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
15:00 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
15:01 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
15:02 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
15:03 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
15:04 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
15:05 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
15:06 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
15:07 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
15:08 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
15:09 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
15:10 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
15:11 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
15:12 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
15:13 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
15:14 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
15:15 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
15:16 2,443.13 2,443.13 2,443.13 2,443.13 0.0K
15:17 2,444.19 2,444.19 2,444.19 2,444.19 0.0K
15:18 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
15:19 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
15:20 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
15:21 2,443.93 2,443.93 2,443.93 2,443.93 0.0K
15:22 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
15:23 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
15:24 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
15:25 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
15:26 2,446.90 2,446.90 2,446.90 2,446.90 0.0K
15:27 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
15:28 2,447.02 2,447.02 2,447.02 2,447.02 0.0K
15:29 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
15:30 2,444.79 2,444.79 2,444.79 2,444.79 0.0K
15:31 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
15:32 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
15:33 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
15:34 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
15:35 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
15:36 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
15:37 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
15:38 2,442.37 2,442.37 2,442.37 2,442.37 0.0K
15:39 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
15:40 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
15:41 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
15:42 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
15:43 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
15:44 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
15:45 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
15:46 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
15:47 2,444.63 2,444.63 2,444.63 2,444.63 0.0K
15:48 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
15:49 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
15:50 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
15:51 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:52 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
15:53 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
15:54 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
15:55 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
15:56 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
15:57 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
15:58 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
15:59 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
16:00 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
16:01 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
16:02 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
16:03 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
16:04 2,444.60 2,444.60 2,444.60 2,444.60 0.0K
16:05 2,444.10 2,444.10 2,444.10 2,444.10 0.0K
16:06 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
16:07 2,444.65 2,444.65 2,444.65 2,444.65 0.0K
16:08 2,443.57 2,443.57 2,443.57 2,443.57 0.0K
16:09 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
16:10 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
16:11 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
16:12 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
16:13 2,446.82 2,446.82 2,446.82 2,446.82 0.0K
16:14 2,448.14 2,448.14 2,448.14 2,448.14 0.0K
16:15 2,449.76 2,449.76 2,449.76 2,449.76 0.0K
16:16 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
16:17 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
16:18 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
16:19 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
16:20 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
16:21 2,450.62 2,450.62 2,450.62 2,450.62 0.0K
16:22 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
16:23 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
16:24 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
16:25 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
16:26 2,452.85 2,452.85 2,452.85 2,452.85 0.0K
16:27 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
16:28 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
16:29 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
16:30 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
16:31 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
16:32 2,450.18 2,450.18 2,450.18 2,450.18 0.0K
16:33 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
16:34 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
16:35 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
16:36 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
16:37 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
16:38 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
16:39 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
16:40 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
16:41 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
16:42 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
16:43 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
16:44 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
16:45 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
16:46 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
16:47 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
16:48 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
16:49 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
16:50 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
16:51 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
16:52 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
16:53 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
16:54 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
16:55 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
16:56 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
16:57 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
16:58 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
16:59 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
17:00 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
17:01 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
17:02 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
17:03 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
17:04 2,453.33 2,453.33 2,453.33 2,453.33 0.0K
17:05 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
17:06 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
17:07 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
17:08 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
17:09 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
17:10 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
17:11 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
17:12 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
17:13 2,453.03 2,453.03 2,453.03 2,453.03 0.0K
17:14 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:15 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
17:16 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
17:17 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
17:18 2,455.15 2,455.15 2,455.15 2,455.15 0.0K
17:19 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
17:20 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
17:21 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
17:22 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
17:23 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
17:24 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
17:25 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
17:30 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음