N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
09:02 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
09:03 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
09:04 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
09:05 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
09:06 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
09:07 2,400.38 2,400.38 2,400.38 2,400.38 0.0K
09:08 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
09:09 2,402.09 2,402.09 2,402.09 2,402.09 0.0K
09:10 2,400.30 2,400.30 2,400.30 2,400.30 0.0K
09:11 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
09:12 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
09:13 2,402.57 2,402.57 2,402.57 2,402.57 0.0K
09:14 2,401.53 2,401.53 2,401.53 2,401.53 0.0K
09:15 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
09:16 2,398.73 2,398.73 2,398.73 2,398.73 0.0K
09:17 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
09:18 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
09:19 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
09:20 2,401.16 2,401.16 2,401.16 2,401.16 0.0K
09:21 2,400.85 2,400.85 2,400.85 2,400.85 0.0K
09:22 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
09:23 2,402.08 2,402.08 2,402.08 2,402.08 0.0K
09:24 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
09:25 2,402.82 2,402.82 2,402.82 2,402.82 0.0K
09:26 2,402.51 2,402.51 2,402.51 2,402.51 0.0K
09:27 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
09:28 2,401.82 2,401.82 2,401.82 2,401.82 0.0K
09:29 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
09:30 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
09:31 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
09:32 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
09:33 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
09:34 2,407.16 2,407.16 2,407.16 2,407.16 0.0K
09:35 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
09:36 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
09:37 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
09:38 2,406.03 2,406.03 2,406.03 2,406.03 0.0K
09:39 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
09:40 2,404.87 2,404.87 2,404.87 2,404.87 0.0K
09:41 2,405.73 2,405.73 2,405.73 2,405.73 0.0K
09:42 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
09:43 2,404.72 2,404.72 2,404.72 2,404.72 0.0K
09:44 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
09:45 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
09:46 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:47 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
09:48 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
09:49 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
09:50 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
09:51 2,404.52 2,404.52 2,404.52 2,404.52 0.0K
09:52 2,404.72 2,404.72 2,404.72 2,404.72 0.0K
09:53 2,405.02 2,405.02 2,405.02 2,405.02 0.0K
09:54 2,405.01 2,405.01 2,405.01 2,405.01 0.0K
09:55 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
09:56 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
09:57 2,406.59 2,406.59 2,406.59 2,406.59 0.0K
09:58 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
09:59 2,408.70 2,408.70 2,408.70 2,408.70 0.0K
10:00 2,408.02 2,408.02 2,408.02 2,408.02 0.0K
10:01 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
10:02 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
10:03 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
10:04 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
10:05 2,408.85 2,408.85 2,408.85 2,408.85 0.0K
10:06 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
10:07 2,409.60 2,409.60 2,409.60 2,409.60 0.0K
10:08 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
10:09 2,409.25 2,409.25 2,409.25 2,409.25 0.0K
10:10 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
10:11 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
10:12 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
10:13 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
10:14 2,408.86 2,408.86 2,408.86 2,408.86 0.0K
10:15 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
10:16 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
10:17 2,408.61 2,408.61 2,408.61 2,408.61 0.0K
10:18 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
10:19 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:20 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
10:21 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
10:22 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
10:23 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
10:24 2,408.64 2,408.64 2,408.64 2,408.64 0.0K
10:25 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
10:26 2,409.14 2,409.14 2,409.14 2,409.14 0.0K
10:27 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
10:28 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
10:29 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
10:30 2,410.16 2,410.16 2,410.16 2,410.16 0.0K
10:31 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
10:32 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
10:33 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
10:34 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
10:35 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
10:36 2,410.41 2,410.41 2,410.41 2,410.41 0.0K
10:37 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:38 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
10:39 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
10:40 2,409.26 2,409.26 2,409.26 2,409.26 0.0K
10:41 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
10:42 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
10:43 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
10:44 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
10:45 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
10:46 2,409.54 2,409.54 2,409.54 2,409.54 0.0K
10:47 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
10:48 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
10:49 2,411.54 2,411.54 2,411.54 2,411.54 0.0K
10:50 2,412.35 2,412.35 2,412.35 2,412.35 0.0K
10:51 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
10:52 2,412.94 2,412.94 2,412.94 2,412.94 0.0K
10:53 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
10:54 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
10:55 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
10:56 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
10:57 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
10:58 2,412.53 2,412.53 2,412.53 2,412.53 0.0K
10:59 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:00 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
11:01 2,412.55 2,412.55 2,412.55 2,412.55 0.0K
11:02 2,412.21 2,412.21 2,412.21 2,412.21 0.0K
11:03 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
11:04 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
11:05 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
11:06 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
11:07 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
11:08 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
11:09 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
11:10 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
11:11 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
11:12 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
11:13 2,413.45 2,413.45 2,413.45 2,413.45 0.0K
11:14 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
11:15 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
11:16 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
11:17 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
11:18 2,420.90 2,420.90 2,420.90 2,420.90 0.0K
11:19 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
11:20 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
11:21 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
11:22 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
11:23 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
11:24 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
11:25 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
11:26 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
11:27 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
11:28 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
11:29 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
11:30 2,422.65 2,422.65 2,422.65 2,422.65 0.0K
11:31 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
11:32 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
11:33 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
11:34 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
11:35 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
11:36 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
11:37 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
11:38 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
11:39 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
11:40 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
11:41 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
11:42 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
11:43 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
11:44 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
11:45 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
11:46 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
11:47 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
11:48 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
11:49 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
11:50 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
11:51 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
11:52 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
11:53 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
11:54 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
11:55 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:56 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
11:57 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
11:58 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
11:59 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
12:00 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
12:01 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
12:02 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:03 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
12:04 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
12:05 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:06 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:07 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
12:08 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
12:09 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
12:10 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
12:11 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
12:12 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
12:13 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
12:14 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
12:15 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
12:16 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
12:17 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
12:18 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
12:19 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
12:20 2,419.03 2,419.03 2,419.03 2,419.03 0.0K
12:21 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
12:22 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
12:23 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
12:24 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
12:25 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
12:26 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
12:27 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
12:28 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
12:29 2,418.94 2,418.94 2,418.94 2,418.94 0.0K
12:30 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
12:31 2,418.66 2,418.66 2,418.66 2,418.66 0.0K
12:32 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
12:33 2,417.51 2,417.51 2,417.51 2,417.51 0.0K
12:34 2,417.33 2,417.33 2,417.33 2,417.33 0.0K
12:35 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
12:36 2,417.28 2,417.28 2,417.28 2,417.28 0.0K
12:37 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
12:38 2,417.14 2,417.14 2,417.14 2,417.14 0.0K
12:39 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
12:40 2,416.22 2,416.22 2,416.22 2,416.22 0.0K
12:41 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
12:42 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
12:43 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
12:44 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
12:45 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
12:46 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
12:47 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
12:48 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
12:49 2,417.51 2,417.51 2,417.51 2,417.51 0.0K
12:50 2,416.47 2,416.47 2,416.47 2,416.47 0.0K
12:51 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
12:52 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
12:53 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
12:54 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
12:55 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
12:56 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
12:57 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
12:58 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
12:59 2,409.99 2,409.99 2,409.99 2,409.99 0.0K
13:00 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
13:01 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
13:02 2,409.16 2,409.16 2,409.16 2,409.16 0.0K
13:03 2,409.83 2,409.83 2,409.83 2,409.83 0.0K
13:04 2,410.18 2,410.18 2,410.18 2,410.18 0.0K
13:05 2,410.56 2,410.56 2,410.56 2,410.56 0.0K
13:06 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
13:07 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
13:08 2,410.44 2,410.44 2,410.44 2,410.44 0.0K
13:09 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
13:10 2,410.83 2,410.83 2,410.83 2,410.83 0.0K
13:11 2,411.26 2,411.26 2,411.26 2,411.26 0.0K
13:12 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
13:13 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
13:14 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
13:15 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:16 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
13:17 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
13:18 2,408.31 2,408.31 2,408.31 2,408.31 0.0K
13:19 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
13:20 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
13:21 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
13:22 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
13:23 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
13:24 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
13:25 2,408.81 2,408.81 2,408.81 2,408.81 0.0K
13:26 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
13:27 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
13:28 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
13:29 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
13:30 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
13:31 2,408.68 2,408.68 2,408.68 2,408.68 0.0K
13:32 2,407.49 2,407.49 2,407.49 2,407.49 0.0K
13:33 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
13:34 2,407.14 2,407.14 2,407.14 2,407.14 0.0K
13:35 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
13:36 2,406.51 2,406.51 2,406.51 2,406.51 0.0K
13:37 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
13:38 2,407.86 2,407.86 2,407.86 2,407.86 0.0K
13:39 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
13:40 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
13:41 2,408.15 2,408.15 2,408.15 2,408.15 0.0K
13:42 2,407.63 2,407.63 2,407.63 2,407.63 0.0K
13:43 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
13:44 2,406.13 2,406.13 2,406.13 2,406.13 0.0K
13:45 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
13:46 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
13:47 2,406.16 2,406.16 2,406.16 2,406.16 0.0K
13:48 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
13:49 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
13:50 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
13:51 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
13:52 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
13:53 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
13:54 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
13:55 2,406.26 2,406.26 2,406.26 2,406.26 0.0K
13:56 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
13:57 2,407.31 2,407.31 2,407.31 2,407.31 0.0K
13:58 2,407.59 2,407.59 2,407.59 2,407.59 0.0K
13:59 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
14:00 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
14:01 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
14:02 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
14:03 2,407.48 2,407.48 2,407.48 2,407.48 0.0K
14:04 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
14:05 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
14:06 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
14:07 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
14:08 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:09 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
14:10 2,405.36 2,405.36 2,405.36 2,405.36 0.0K
14:11 2,406.87 2,406.87 2,406.87 2,406.87 0.0K
14:12 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
14:13 2,407.16 2,407.16 2,407.16 2,407.16 0.0K
14:14 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
14:15 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
14:16 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
14:17 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
14:18 2,406.56 2,406.56 2,406.56 2,406.56 0.0K
14:19 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
14:20 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
14:21 2,407.26 2,407.26 2,407.26 2,407.26 0.0K
14:22 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
14:23 2,406.90 2,406.90 2,406.90 2,406.90 0.0K
14:24 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
14:25 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
14:26 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
14:27 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
14:28 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
14:29 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
14:30 2,407.94 2,407.94 2,407.94 2,407.94 0.0K
14:31 2,407.98 2,407.98 2,407.98 2,407.98 0.0K
14:32 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
14:33 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
14:34 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
14:35 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
14:36 2,408.96 2,408.96 2,408.96 2,408.96 0.0K
14:37 2,410.17 2,410.17 2,410.17 2,410.17 0.0K
14:38 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
14:39 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
14:40 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
14:41 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
14:42 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
14:43 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
14:44 2,409.71 2,409.71 2,409.71 2,409.71 0.0K
14:45 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
14:46 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
14:47 2,408.29 2,408.29 2,408.29 2,408.29 0.0K
14:48 2,407.84 2,407.84 2,407.84 2,407.84 0.0K
14:49 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
14:50 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
14:51 2,405.92 2,405.92 2,405.92 2,405.92 0.0K
14:52 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
14:53 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
14:54 2,406.87 2,406.87 2,406.87 2,406.87 0.0K
14:55 2,406.22 2,406.22 2,406.22 2,406.22 0.0K
14:56 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
14:57 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
14:58 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
14:59 2,404.49 2,404.49 2,404.49 2,404.49 0.0K
15:00 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
15:01 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
15:02 2,402.42 2,402.42 2,402.42 2,402.42 0.0K
15:03 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
15:04 2,402.62 2,402.62 2,402.62 2,402.62 0.0K
15:05 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
15:06 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
15:07 2,402.92 2,402.92 2,402.92 2,402.92 0.0K
15:08 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
15:09 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
15:10 2,399.70 2,399.70 2,399.70 2,399.70 0.0K
15:11 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
15:12 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
15:13 2,400.13 2,400.13 2,400.13 2,400.13 0.0K
15:14 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
15:15 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
15:16 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
15:17 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
15:18 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
15:19 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
15:20 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
15:21 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
15:22 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
15:23 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
15:24 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
15:25 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
15:26 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
15:27 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
15:28 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
15:29 2,399.98 2,399.98 2,399.98 2,399.98 0.0K
15:30 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
15:31 2,398.79 2,398.79 2,398.79 2,398.79 0.0K
15:32 2,400.19 2,400.19 2,400.19 2,400.19 0.0K
15:33 2,397.77 2,397.77 2,397.77 2,397.77 0.0K
15:34 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
15:35 2,398.41 2,398.41 2,398.41 2,398.41 0.0K
15:36 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
15:37 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
15:38 2,399.20 2,399.20 2,399.20 2,399.20 0.0K
15:39 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
15:40 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
15:41 2,399.64 2,399.64 2,399.64 2,399.64 0.0K
15:42 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
15:43 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
15:44 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
15:45 2,396.36 2,396.36 2,396.36 2,396.36 0.0K
15:46 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
15:47 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
15:48 2,393.91 2,393.91 2,393.91 2,393.91 0.0K
15:49 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
15:50 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
15:51 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
15:52 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
15:53 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
15:54 2,394.63 2,394.63 2,394.63 2,394.63 0.0K
15:55 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
15:56 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
15:57 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
15:58 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
15:59 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
16:00 2,397.43 2,397.43 2,397.43 2,397.43 0.0K
16:01 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
16:02 2,396.76 2,396.76 2,396.76 2,396.76 0.0K
16:03 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
16:04 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
16:05 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
16:06 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
16:07 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
16:08 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
16:09 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
16:10 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
16:11 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
16:12 2,392.34 2,392.34 2,392.34 2,392.34 0.0K
16:13 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
16:14 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
16:15 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
16:16 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
16:17 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
16:18 2,389.83 2,389.83 2,389.83 2,389.83 0.0K
16:19 2,389.55 2,389.55 2,389.55 2,389.55 0.0K
16:20 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
16:21 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
16:22 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
16:23 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
16:24 2,388.79 2,388.79 2,388.79 2,388.79 0.0K
16:25 2,388.15 2,388.15 2,388.15 2,388.15 0.0K
16:26 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
16:27 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
16:28 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
16:29 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
16:30 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
16:31 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
16:32 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
16:33 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
16:34 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
16:35 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
16:36 2,387.59 2,387.59 2,387.59 2,387.59 0.0K
16:37 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
16:38 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
16:39 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
16:40 2,388.63 2,388.63 2,388.63 2,388.63 0.0K
16:41 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
16:42 2,388.36 2,388.36 2,388.36 2,388.36 0.0K
16:43 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
16:44 2,388.23 2,388.23 2,388.23 2,388.23 0.0K
16:45 2,388.55 2,388.55 2,388.55 2,388.55 0.0K
16:46 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
16:47 2,388.86 2,388.86 2,388.86 2,388.86 0.0K
16:48 2,389.78 2,389.78 2,389.78 2,389.78 0.0K
16:49 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
16:50 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
16:51 2,390.36 2,390.36 2,390.36 2,390.36 0.0K
16:52 2,390.44 2,390.44 2,390.44 2,390.44 0.0K
16:53 2,390.29 2,390.29 2,390.29 2,390.29 0.0K
16:54 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
16:55 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
16:56 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
16:57 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
16:58 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
16:59 2,389.78 2,389.78 2,389.78 2,389.78 0.0K
17:00 2,389.67 2,389.67 2,389.67 2,389.67 0.0K
17:01 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
17:02 2,390.94 2,390.94 2,390.94 2,390.94 0.0K
17:03 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
17:04 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
17:05 2,390.70 2,390.70 2,390.70 2,390.70 0.0K
17:06 2,391.17 2,391.17 2,391.17 2,391.17 0.0K
17:07 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
17:08 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
17:09 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
17:10 2,391.51 2,391.51 2,391.51 2,391.51 0.0K
17:11 2,391.75 2,391.75 2,391.75 2,391.75 0.0K
17:12 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
17:13 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
17:14 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
17:15 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
17:16 2,395.33 2,395.33 2,395.33 2,395.33 0.0K
17:17 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
17:18 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
17:19 2,394.54 2,394.54 2,394.54 2,394.54 0.0K
17:20 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
17:21 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
17:22 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
17:23 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
17:24 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
17:25 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
17:30 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음