N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
09:02 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
09:03 2,414.20 2,414.20 2,414.20 2,414.20 0.0K
09:04 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
09:05 2,414.65 2,414.65 2,414.65 2,414.65 0.0K
09:06 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
09:07 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
09:08 2,416.03 2,416.03 2,416.03 2,416.03 0.0K
09:09 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
09:10 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
09:11 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
09:12 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
09:13 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
09:14 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
09:15 2,417.17 2,417.17 2,417.17 2,417.17 0.0K
09:16 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
09:17 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
09:18 2,413.92 2,413.92 2,413.92 2,413.92 0.0K
09:19 2,413.52 2,413.52 2,413.52 2,413.52 0.0K
09:20 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
09:21 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
09:22 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
09:23 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
09:24 2,412.58 2,412.58 2,412.58 2,412.58 0.0K
09:25 2,413.16 2,413.16 2,413.16 2,413.16 0.0K
09:26 2,413.20 2,413.20 2,413.20 2,413.20 0.0K
09:27 2,411.39 2,411.39 2,411.39 2,411.39 0.0K
09:28 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
09:29 2,409.67 2,409.67 2,409.67 2,409.67 0.0K
09:30 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
09:31 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
09:32 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
09:33 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
09:34 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
09:35 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
09:36 2,407.39 2,407.39 2,407.39 2,407.39 0.0K
09:37 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
09:38 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
09:39 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
09:40 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
09:41 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
09:42 2,405.88 2,405.88 2,405.88 2,405.88 0.0K
09:43 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
09:44 2,406.32 2,406.32 2,406.32 2,406.32 0.0K
09:45 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
09:46 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
09:47 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
09:48 2,404.43 2,404.43 2,404.43 2,404.43 0.0K
09:49 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
09:50 2,404.78 2,404.78 2,404.78 2,404.78 0.0K
09:51 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
09:52 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
09:53 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
09:54 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
09:55 2,404.64 2,404.64 2,404.64 2,404.64 0.0K
09:56 2,404.67 2,404.67 2,404.67 2,404.67 0.0K
09:57 2,404.48 2,404.48 2,404.48 2,404.48 0.0K
09:58 2,404.23 2,404.23 2,404.23 2,404.23 0.0K
09:59 2,404.13 2,404.13 2,404.13 2,404.13 0.0K
10:00 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
10:01 2,403.75 2,403.75 2,403.75 2,403.75 0.0K
10:02 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
10:03 2,402.78 2,402.78 2,402.78 2,402.78 0.0K
10:04 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
10:05 2,403.29 2,403.29 2,403.29 2,403.29 0.0K
10:06 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
10:07 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:08 2,402.92 2,402.92 2,402.92 2,402.92 0.0K
10:09 2,402.69 2,402.69 2,402.69 2,402.69 0.0K
10:10 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:11 2,403.04 2,403.04 2,403.04 2,403.04 0.0K
10:12 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
10:13 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
10:14 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
10:15 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
10:16 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
10:17 2,402.56 2,402.56 2,402.56 2,402.56 0.0K
10:18 2,403.69 2,403.69 2,403.69 2,403.69 0.0K
10:19 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
10:20 2,404.98 2,404.98 2,404.98 2,404.98 0.0K
10:21 2,405.08 2,405.08 2,405.08 2,405.08 0.0K
10:22 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
10:23 2,404.21 2,404.21 2,404.21 2,404.21 0.0K
10:24 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
10:25 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
10:26 2,403.29 2,403.29 2,403.29 2,403.29 0.0K
10:27 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
10:28 2,403.33 2,403.33 2,403.33 2,403.33 0.0K
10:29 2,403.43 2,403.43 2,403.43 2,403.43 0.0K
10:30 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
10:31 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
10:32 2,405.01 2,405.01 2,405.01 2,405.01 0.0K
10:33 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
10:34 2,405.19 2,405.19 2,405.19 2,405.19 0.0K
10:35 2,405.51 2,405.51 2,405.51 2,405.51 0.0K
10:36 2,405.89 2,405.89 2,405.89 2,405.89 0.0K
10:37 2,404.92 2,404.92 2,404.92 2,404.92 0.0K
10:38 2,405.52 2,405.52 2,405.52 2,405.52 0.0K
10:39 2,404.96 2,404.96 2,404.96 2,404.96 0.0K
10:40 2,404.63 2,404.63 2,404.63 2,404.63 0.0K
10:41 2,404.87 2,404.87 2,404.87 2,404.87 0.0K
10:42 2,404.37 2,404.37 2,404.37 2,404.37 0.0K
10:43 2,404.31 2,404.31 2,404.31 2,404.31 0.0K
10:44 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
10:45 2,405.52 2,405.52 2,405.52 2,405.52 0.0K
10:46 2,405.14 2,405.14 2,405.14 2,405.14 0.0K
10:47 2,404.52 2,404.52 2,404.52 2,404.52 0.0K
10:48 2,404.67 2,404.67 2,404.67 2,404.67 0.0K
10:49 2,405.18 2,405.18 2,405.18 2,405.18 0.0K
10:50 2,405.48 2,405.48 2,405.48 2,405.48 0.0K
10:51 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
10:52 2,403.95 2,403.95 2,403.95 2,403.95 0.0K
10:53 2,404.57 2,404.57 2,404.57 2,404.57 0.0K
10:54 2,404.83 2,404.83 2,404.83 2,404.83 0.0K
10:55 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
10:56 2,404.22 2,404.22 2,404.22 2,404.22 0.0K
10:57 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
10:58 2,404.17 2,404.17 2,404.17 2,404.17 0.0K
10:59 2,404.53 2,404.53 2,404.53 2,404.53 0.0K
11:00 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
11:01 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
11:02 2,403.75 2,403.75 2,403.75 2,403.75 0.0K
11:03 2,404.02 2,404.02 2,404.02 2,404.02 0.0K
11:04 2,404.52 2,404.52 2,404.52 2,404.52 0.0K
11:05 2,404.70 2,404.70 2,404.70 2,404.70 0.0K
11:06 2,404.97 2,404.97 2,404.97 2,404.97 0.0K
11:07 2,405.11 2,405.11 2,405.11 2,405.11 0.0K
11:08 2,405.17 2,405.17 2,405.17 2,405.17 0.0K
11:09 2,405.16 2,405.16 2,405.16 2,405.16 0.0K
11:10 2,405.18 2,405.18 2,405.18 2,405.18 0.0K
11:11 2,405.35 2,405.35 2,405.35 2,405.35 0.0K
11:12 2,404.28 2,404.28 2,404.28 2,404.28 0.0K
11:13 2,403.89 2,403.89 2,403.89 2,403.89 0.0K
11:14 2,403.71 2,403.71 2,403.71 2,403.71 0.0K
11:15 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
11:16 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
11:17 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
11:18 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
11:19 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
11:20 2,400.80 2,400.80 2,400.80 2,400.80 0.0K
11:21 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
11:22 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
11:23 2,398.81 2,398.81 2,398.81 2,398.81 0.0K
11:24 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
11:25 2,399.30 2,399.30 2,399.30 2,399.30 0.0K
11:26 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
11:27 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
11:28 2,398.41 2,398.41 2,398.41 2,398.41 0.0K
11:29 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
11:30 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
11:31 2,398.73 2,398.73 2,398.73 2,398.73 0.0K
11:32 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
11:33 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
11:34 2,399.77 2,399.77 2,399.77 2,399.77 0.0K
11:35 2,399.96 2,399.96 2,399.96 2,399.96 0.0K
11:36 2,400.77 2,400.77 2,400.77 2,400.77 0.0K
11:37 2,401.12 2,401.12 2,401.12 2,401.12 0.0K
11:38 2,400.96 2,400.96 2,400.96 2,400.96 0.0K
11:39 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
11:40 2,400.52 2,400.52 2,400.52 2,400.52 0.0K
11:41 2,400.40 2,400.40 2,400.40 2,400.40 0.0K
11:42 2,399.56 2,399.56 2,399.56 2,399.56 0.0K
11:43 2,399.22 2,399.22 2,399.22 2,399.22 0.0K
11:44 2,399.22 2,399.22 2,399.22 2,399.22 0.0K
11:45 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
11:46 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
11:47 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
11:48 2,398.91 2,398.91 2,398.91 2,398.91 0.0K
11:49 2,399.14 2,399.14 2,399.14 2,399.14 0.0K
11:50 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
11:51 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
11:52 2,398.07 2,398.07 2,398.07 2,398.07 0.0K
11:53 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
11:54 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
11:55 2,398.20 2,398.20 2,398.20 2,398.20 0.0K
11:56 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
11:57 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
11:58 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
11:59 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
12:00 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
12:01 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
12:02 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
12:03 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
12:04 2,396.01 2,396.01 2,396.01 2,396.01 0.0K
12:05 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
12:06 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
12:07 2,397.82 2,397.82 2,397.82 2,397.82 0.0K
12:08 2,397.54 2,397.54 2,397.54 2,397.54 0.0K
12:09 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
12:10 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
12:11 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
12:12 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
12:13 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
12:14 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
12:15 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
12:16 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
12:17 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
12:18 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
12:19 2,398.98 2,398.98 2,398.98 2,398.98 0.0K
12:20 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
12:21 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
12:22 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
12:23 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
12:24 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
12:25 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
12:26 2,397.70 2,397.70 2,397.70 2,397.70 0.0K
12:27 2,397.26 2,397.26 2,397.26 2,397.26 0.0K
12:28 2,397.02 2,397.02 2,397.02 2,397.02 0.0K
12:29 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
12:30 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
12:31 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
12:32 2,396.02 2,396.02 2,396.02 2,396.02 0.0K
12:33 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:34 2,396.02 2,396.02 2,396.02 2,396.02 0.0K
12:35 2,395.98 2,395.98 2,395.98 2,395.98 0.0K
12:36 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
12:37 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
12:38 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
12:39 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
12:40 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
12:41 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
12:42 2,397.87 2,397.87 2,397.87 2,397.87 0.0K
12:43 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
12:44 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
12:45 2,398.71 2,398.71 2,398.71 2,398.71 0.0K
12:46 2,397.51 2,397.51 2,397.51 2,397.51 0.0K
12:47 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
12:48 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
12:49 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
12:50 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
12:51 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
12:52 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
12:53 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
12:54 2,396.49 2,396.49 2,396.49 2,396.49 0.0K
12:55 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
12:56 2,395.27 2,395.27 2,395.27 2,395.27 0.0K
12:57 2,395.03 2,395.03 2,395.03 2,395.03 0.0K
12:58 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
12:59 2,394.83 2,394.83 2,394.83 2,394.83 0.0K
13:00 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
13:01 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
13:02 2,394.82 2,394.82 2,394.82 2,394.82 0.0K
13:03 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
13:04 2,395.69 2,395.69 2,395.69 2,395.69 0.0K
13:05 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
13:06 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
13:07 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
13:08 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
13:09 2,396.84 2,396.84 2,396.84 2,396.84 0.0K
13:10 2,396.74 2,396.74 2,396.74 2,396.74 0.0K
13:11 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
13:12 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
13:13 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
13:14 2,396.76 2,396.76 2,396.76 2,396.76 0.0K
13:15 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
13:16 2,396.24 2,396.24 2,396.24 2,396.24 0.0K
13:17 2,395.84 2,395.84 2,395.84 2,395.84 0.0K
13:18 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
13:19 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
13:20 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
13:21 2,394.25 2,394.25 2,394.25 2,394.25 0.0K
13:22 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
13:23 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
13:24 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
13:25 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
13:26 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
13:27 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
13:28 2,394.30 2,394.30 2,394.30 2,394.30 0.0K
13:29 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
13:30 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
13:31 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
13:32 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
13:33 2,393.38 2,393.38 2,393.38 2,393.38 0.0K
13:34 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
13:35 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
13:36 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
13:37 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
13:38 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
13:39 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
13:40 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
13:41 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
13:42 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
13:43 2,393.34 2,393.34 2,393.34 2,393.34 0.0K
13:44 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
13:45 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
13:46 2,392.36 2,392.36 2,392.36 2,392.36 0.0K
13:47 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
13:48 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
13:49 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
13:50 2,392.59 2,392.59 2,392.59 2,392.59 0.0K
13:51 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
13:52 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
13:53 2,393.28 2,393.28 2,393.28 2,393.28 0.0K
13:54 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
13:55 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
13:56 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
13:57 2,393.18 2,393.18 2,393.18 2,393.18 0.0K
13:58 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
13:59 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
14:00 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
14:01 2,393.96 2,393.96 2,393.96 2,393.96 0.0K
14:02 2,394.36 2,394.36 2,394.36 2,394.36 0.0K
14:03 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
14:04 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
14:05 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
14:06 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
14:07 2,395.75 2,395.75 2,395.75 2,395.75 0.0K
14:08 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
14:09 2,395.79 2,395.79 2,395.79 2,395.79 0.0K
14:10 2,395.70 2,395.70 2,395.70 2,395.70 0.0K
14:11 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
14:12 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
14:13 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
14:14 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
14:15 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
14:16 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
14:17 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
14:18 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
14:19 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
14:20 2,396.19 2,396.19 2,396.19 2,396.19 0.0K
14:21 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
14:22 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
14:23 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
14:24 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
14:25 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
14:26 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
14:27 2,395.40 2,395.40 2,395.40 2,395.40 0.0K
14:28 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
14:29 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
14:30 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
14:31 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
14:32 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
14:33 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
14:34 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
14:35 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
14:36 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
14:37 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
14:38 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
14:39 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
14:40 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
14:41 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
14:42 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
14:43 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
14:44 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
14:45 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
14:46 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
14:47 2,395.12 2,395.12 2,395.12 2,395.12 0.0K
14:48 2,394.93 2,394.93 2,394.93 2,394.93 0.0K
14:49 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
14:50 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
14:51 2,393.96 2,393.96 2,393.96 2,393.96 0.0K
14:52 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
14:53 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
14:54 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
14:55 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
14:56 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
14:57 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
14:58 2,392.62 2,392.62 2,392.62 2,392.62 0.0K
14:59 2,392.65 2,392.65 2,392.65 2,392.65 0.0K
15:00 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
15:01 2,393.85 2,393.85 2,393.85 2,393.85 0.0K
15:02 2,394.43 2,394.43 2,394.43 2,394.43 0.0K
15:03 2,394.81 2,394.81 2,394.81 2,394.81 0.0K
15:04 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
15:05 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
15:06 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
15:07 2,393.44 2,393.44 2,393.44 2,393.44 0.0K
15:08 2,393.51 2,393.51 2,393.51 2,393.51 0.0K
15:09 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
15:10 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
15:11 2,394.12 2,394.12 2,394.12 2,394.12 0.0K
15:12 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
15:13 2,394.01 2,394.01 2,394.01 2,394.01 0.0K
15:14 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
15:15 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
15:16 2,393.14 2,393.14 2,393.14 2,393.14 0.0K
15:17 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
15:18 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
15:19 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
15:20 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
15:21 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
15:22 2,393.06 2,393.06 2,393.06 2,393.06 0.0K
15:23 2,393.36 2,393.36 2,393.36 2,393.36 0.0K
15:24 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
15:25 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
15:26 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
15:27 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
15:28 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
15:29 2,393.47 2,393.47 2,393.47 2,393.47 0.0K
15:30 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
15:31 2,392.93 2,392.93 2,392.93 2,392.93 0.0K
15:32 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
15:33 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
15:34 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
15:35 2,391.08 2,391.08 2,391.08 2,391.08 0.0K
15:36 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
15:37 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
15:38 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
15:39 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
15:40 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
15:41 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
15:42 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
15:43 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
15:44 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
15:45 2,392.17 2,392.17 2,392.17 2,392.17 0.0K
15:46 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
15:47 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
15:48 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
15:49 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
15:50 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
15:51 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
15:52 2,393.49 2,393.49 2,393.49 2,393.49 0.0K
15:53 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
15:54 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
15:55 2,392.93 2,392.93 2,392.93 2,392.93 0.0K
15:56 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
15:57 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
15:58 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
15:59 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
16:00 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
16:01 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
16:02 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
16:03 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
16:04 2,393.24 2,393.24 2,393.24 2,393.24 0.0K
16:05 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
16:06 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
16:07 2,391.51 2,391.51 2,391.51 2,391.51 0.0K
16:08 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
16:09 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
16:10 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
16:11 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
16:12 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
16:13 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
16:14 2,391.56 2,391.56 2,391.56 2,391.56 0.0K
16:15 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
16:16 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
16:17 2,390.75 2,390.75 2,390.75 2,390.75 0.0K
16:18 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
16:19 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
16:20 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
16:21 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
16:22 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
16:23 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
16:24 2,389.22 2,389.22 2,389.22 2,389.22 0.0K
16:25 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
16:26 2,389.04 2,389.04 2,389.04 2,389.04 0.0K
16:27 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
16:28 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
16:29 2,388.76 2,388.76 2,388.76 2,388.76 0.0K
16:30 2,389.17 2,389.17 2,389.17 2,389.17 0.0K
16:31 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
16:32 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
16:33 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
16:34 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
16:35 2,390.45 2,390.45 2,390.45 2,390.45 0.0K
16:36 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
16:37 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
16:38 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
16:39 2,389.68 2,389.68 2,389.68 2,389.68 0.0K
16:40 2,389.80 2,389.80 2,389.80 2,389.80 0.0K
16:41 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
16:42 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
16:43 2,389.84 2,389.84 2,389.84 2,389.84 0.0K
16:44 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
16:45 2,389.51 2,389.51 2,389.51 2,389.51 0.0K
16:46 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
16:47 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
16:48 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
16:49 2,389.16 2,389.16 2,389.16 2,389.16 0.0K
16:50 2,389.19 2,389.19 2,389.19 2,389.19 0.0K
16:51 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
16:52 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
16:53 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
16:54 2,388.43 2,388.43 2,388.43 2,388.43 0.0K
16:55 2,389.46 2,389.46 2,389.46 2,389.46 0.0K
16:56 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
16:57 2,389.98 2,389.98 2,389.98 2,389.98 0.0K
16:58 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
16:59 2,390.45 2,390.45 2,390.45 2,390.45 0.0K
17:00 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
17:01 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
17:02 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
17:03 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
17:04 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
17:05 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
17:06 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
17:07 2,390.47 2,390.47 2,390.47 2,390.47 0.0K
17:08 2,390.69 2,390.69 2,390.69 2,390.69 0.0K
17:09 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
17:10 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
17:11 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
17:12 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
17:13 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
17:14 2,389.88 2,389.88 2,389.88 2,389.88 0.0K
17:15 2,390.13 2,390.13 2,390.13 2,390.13 0.0K
17:16 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
17:17 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
17:18 2,390.84 2,390.84 2,390.84 2,390.84 0.0K
17:19 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
17:20 2,390.69 2,390.69 2,390.69 2,390.69 0.0K
17:21 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
17:22 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
17:23 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
17:24 2,391.84 2,391.84 2,391.84 2,391.84 0.0K
17:25 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
17:30 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음