N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,517.43 2,517.43 2,517.43 2,517.43 0.0K
09:01 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
09:02 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
09:03 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
09:04 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
09:05 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
09:06 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
09:07 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
09:08 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
09:09 2,522.72 2,522.72 2,522.72 2,522.72 0.0K
09:10 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
09:11 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
09:12 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
09:13 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:14 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
09:15 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
09:16 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
09:17 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
09:18 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
09:19 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
09:20 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
09:21 2,521.24 2,521.24 2,521.24 2,521.24 0.0K
09:22 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
09:23 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
09:24 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
09:25 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
09:26 2,518.44 2,518.44 2,518.44 2,518.44 0.0K
09:27 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
09:28 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
09:29 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
09:30 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
09:31 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
09:32 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
09:33 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
09:34 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
09:35 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
09:36 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
09:37 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
09:38 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
09:39 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
09:40 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
09:41 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
09:42 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
09:43 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
09:44 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
09:45 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
09:46 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
09:47 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
09:48 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
09:49 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
09:50 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
09:51 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
09:52 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:53 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
09:54 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
09:55 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
09:56 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
09:57 2,518.89 2,518.89 2,518.89 2,518.89 0.0K
09:58 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
09:59 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:00 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
10:01 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
10:02 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
10:03 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
10:04 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
10:05 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
10:06 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
10:07 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
10:08 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
10:09 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
10:10 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
10:11 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
10:12 2,523.02 2,523.02 2,523.02 2,523.02 0.0K
10:13 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
10:14 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
10:15 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
10:16 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
10:17 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
10:18 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
10:19 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
10:20 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
10:21 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
10:22 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
10:23 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
10:24 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
10:25 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
10:26 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
10:27 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
10:28 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
10:29 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
10:30 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
10:31 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
10:32 2,522.08 2,522.08 2,522.08 2,522.08 0.0K
10:33 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
10:34 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
10:35 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
10:36 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
10:37 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
10:38 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
10:39 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
10:40 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
10:41 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
10:42 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
10:43 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
10:44 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
10:45 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
10:46 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
10:47 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
10:48 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
10:49 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
10:50 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
10:51 2,523.77 2,523.77 2,523.77 2,523.77 0.0K
10:52 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
10:53 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
10:54 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
10:55 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
10:56 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:57 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
10:58 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
10:59 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
11:00 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
11:01 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
11:02 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
11:03 2,522.70 2,522.70 2,522.70 2,522.70 0.0K
11:04 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
11:05 2,522.43 2,522.43 2,522.43 2,522.43 0.0K
11:06 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
11:07 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
11:08 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
11:09 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
11:10 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
11:11 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
11:12 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
11:13 2,519.21 2,519.21 2,519.21 2,519.21 0.0K
11:14 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
11:15 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
11:16 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
11:17 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
11:18 2,519.56 2,519.56 2,519.56 2,519.56 0.0K
11:19 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
11:20 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
11:21 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
11:22 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
11:23 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
11:24 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
11:25 2,521.96 2,521.96 2,521.96 2,521.96 0.0K
11:26 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
11:27 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
11:28 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
11:29 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
11:30 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
11:31 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
11:32 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
11:33 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
11:34 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
11:35 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
11:36 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
11:37 2,520.97 2,520.97 2,520.97 2,520.97 0.0K
11:38 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
11:39 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
11:40 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
11:41 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
11:42 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
11:43 2,521.35 2,521.35 2,521.35 2,521.35 0.0K
11:44 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
11:45 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
11:46 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
11:47 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
11:48 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
11:49 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
11:50 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
11:51 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
11:52 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
11:53 2,522.26 2,522.26 2,522.26 2,522.26 0.0K
11:54 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
11:55 2,521.44 2,521.44 2,521.44 2,521.44 0.0K
11:56 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
11:57 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
11:58 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
11:59 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
12:00 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
12:01 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
12:02 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
12:03 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
12:04 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
12:05 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
12:06 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
12:07 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
12:08 2,522.40 2,522.40 2,522.40 2,522.40 0.0K
12:09 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
12:10 2,522.70 2,522.70 2,522.70 2,522.70 0.0K
12:11 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
12:12 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
12:13 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
12:14 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
12:15 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
12:16 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:17 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
12:18 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
12:19 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:20 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:21 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
12:22 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
12:23 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
12:24 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
12:25 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
12:26 2,522.82 2,522.82 2,522.82 2,522.82 0.0K
12:27 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
12:28 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
12:29 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
12:30 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
12:31 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
12:32 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
12:33 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
12:34 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
12:35 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
12:36 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
12:37 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
12:38 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
12:39 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
12:40 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
12:41 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
12:42 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
12:43 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
12:44 2,523.53 2,523.53 2,523.53 2,523.53 0.0K
12:45 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
12:46 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:47 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
12:48 2,522.74 2,522.74 2,522.74 2,522.74 0.0K
12:49 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
12:50 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
12:51 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:52 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
12:53 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
12:54 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
12:55 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
12:56 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
12:57 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
12:58 2,519.72 2,519.72 2,519.72 2,519.72 0.0K
12:59 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
13:00 2,519.53 2,519.53 2,519.53 2,519.53 0.0K
13:01 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
13:02 2,519.77 2,519.77 2,519.77 2,519.77 0.0K
13:03 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
13:04 2,520.11 2,520.11 2,520.11 2,520.11 0.0K
13:05 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
13:06 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
13:07 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
13:08 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
13:09 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
13:10 2,520.43 2,520.43 2,520.43 2,520.43 0.0K
13:11 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
13:12 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
13:13 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
13:14 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
13:15 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
13:16 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
13:17 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
13:18 2,521.44 2,521.44 2,521.44 2,521.44 0.0K
13:19 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
13:20 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
13:21 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
13:22 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
13:23 2,521.13 2,521.13 2,521.13 2,521.13 0.0K
13:24 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:25 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
13:26 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
13:27 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
13:28 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
13:29 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
13:30 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
13:31 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
13:32 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
13:33 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
13:34 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
13:35 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
13:36 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
13:37 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:38 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
13:39 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
13:40 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
13:41 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
13:42 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
13:43 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
13:44 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
13:45 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
13:46 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
13:47 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
13:48 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
13:49 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
13:50 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
13:51 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
13:52 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
13:53 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
13:54 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
13:55 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
13:56 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
13:57 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
13:58 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
13:59 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
14:00 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
14:01 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:02 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
14:03 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
14:04 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
14:05 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
14:06 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
14:07 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:08 2,523.33 2,523.33 2,523.33 2,523.33 0.0K
14:09 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
14:10 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
14:11 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
14:12 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
14:13 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
14:14 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
14:15 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
14:16 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
14:17 2,525.49 2,525.49 2,525.49 2,525.49 0.0K
14:18 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
14:19 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
14:20 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
14:21 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
14:22 2,524.89 2,524.89 2,524.89 2,524.89 0.0K
14:23 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
14:24 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
14:25 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
14:26 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
14:27 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
14:28 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
14:29 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
14:30 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
14:31 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
14:32 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
14:33 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
14:34 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
14:35 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:36 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
14:37 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
14:38 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
14:39 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
14:40 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
14:41 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
14:42 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
14:43 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
14:44 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
14:45 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
14:46 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
14:47 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
14:48 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
14:49 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
14:50 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
14:51 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
14:52 2,526.86 2,526.86 2,526.86 2,526.86 0.0K
14:53 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
14:54 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
14:55 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
14:56 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
14:57 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
14:58 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
14:59 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
15:00 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:01 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
15:02 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:03 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
15:04 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
15:05 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
15:06 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
15:07 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:08 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
15:09 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
15:10 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
15:11 2,525.05 2,525.05 2,525.05 2,525.05 0.0K
15:12 2,525.23 2,525.23 2,525.23 2,525.23 0.0K
15:13 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:14 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
15:15 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
15:16 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
15:17 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
15:18 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
15:19 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
15:20 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
15:21 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
15:22 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
15:23 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:24 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
15:25 2,526.61 2,526.61 2,526.61 2,526.61 0.0K
15:26 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
15:27 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:28 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
15:29 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
15:30 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
15:31 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
15:32 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
15:33 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
15:34 2,525.18 2,525.18 2,525.18 2,525.18 0.0K
15:35 2,525.45 2,525.45 2,525.45 2,525.45 0.0K
15:36 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
15:37 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
15:38 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:39 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
15:40 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
15:41 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
15:42 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
15:43 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:44 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
15:45 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
15:46 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
15:47 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
15:48 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
15:49 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
15:50 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
15:51 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
15:52 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
15:53 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
15:54 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
15:55 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
15:56 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
15:57 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
15:58 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
15:59 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
16:00 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
16:01 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
16:02 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
16:03 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
16:04 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
16:05 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
16:06 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
16:07 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
16:08 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
16:09 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
16:10 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
16:11 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
16:12 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
16:13 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
16:14 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
16:15 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
16:16 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
16:17 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
16:18 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
16:19 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
16:20 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
16:21 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
16:22 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
16:23 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
16:24 2,526.58 2,526.58 2,526.58 2,526.58 0.0K
16:25 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
16:26 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
16:27 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
16:28 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
16:29 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
16:30 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
16:31 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
16:32 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
16:33 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
16:34 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
16:35 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
16:36 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
16:37 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
16:38 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
16:39 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
16:40 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
16:41 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
16:42 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
16:43 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
16:44 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
16:45 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
16:46 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
16:47 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
16:48 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:49 2,520.96 2,520.96 2,520.96 2,520.96 0.0K
16:50 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
16:51 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
16:52 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
16:53 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
16:54 2,520.58 2,520.58 2,520.58 2,520.58 0.0K
16:55 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
16:56 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
16:57 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
16:58 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
16:59 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
17:00 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
17:01 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
17:02 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
17:03 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
17:04 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
17:05 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
17:06 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
17:07 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
17:08 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
17:09 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
17:10 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
17:11 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
17:12 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
17:13 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
17:14 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
17:15 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
17:16 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
17:17 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
17:18 2,518.76 2,518.76 2,518.76 2,518.76 0.0K
17:19 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
17:20 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
17:21 2,517.78 2,517.78 2,517.78 2,517.78 0.0K
17:22 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
17:23 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
17:24 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
17:25 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
17:30 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음