N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
09:01 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
09:02 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
09:03 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
09:04 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
09:05 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
09:06 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
09:07 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
09:08 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
09:09 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
09:10 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
09:11 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
09:12 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
09:13 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
09:14 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
09:15 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:16 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
09:17 2,504.75 2,504.75 2,504.75 2,504.75 0.0K
09:18 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
09:19 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
09:20 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
09:21 2,502.09 2,502.09 2,502.09 2,502.09 0.0K
09:22 2,500.78 2,500.78 2,500.78 2,500.78 0.0K
09:23 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
09:24 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
09:25 2,500.97 2,500.97 2,500.97 2,500.97 0.0K
09:26 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
09:27 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
09:28 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
09:29 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
09:30 2,497.99 2,497.99 2,497.99 2,497.99 0.0K
09:31 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
09:32 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
09:33 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
09:34 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
09:35 2,502.78 2,502.78 2,502.78 2,502.78 0.0K
09:36 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
09:37 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:38 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
09:39 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:40 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
09:41 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
09:42 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
09:43 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
09:44 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
09:45 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
09:46 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
09:47 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
09:48 2,505.65 2,505.65 2,505.65 2,505.65 0.0K
09:49 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
09:50 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
09:51 2,504.48 2,504.48 2,504.48 2,504.48 0.0K
09:52 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
09:53 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
09:54 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
09:55 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
09:56 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:57 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
09:58 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
09:59 2,505.72 2,505.72 2,505.72 2,505.72 0.0K
10:00 2,504.22 2,504.22 2,504.22 2,504.22 0.0K
10:01 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
10:02 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
10:03 2,505.54 2,505.54 2,505.54 2,505.54 0.0K
10:04 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
10:05 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
10:06 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
10:07 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
10:08 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:09 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
10:10 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
10:11 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
10:12 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
10:13 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
10:14 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
10:15 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
10:16 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
10:17 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
10:18 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
10:19 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
10:20 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:21 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
10:22 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
10:23 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
10:24 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
10:25 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
10:26 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
10:27 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
10:28 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
10:29 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
10:30 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
10:31 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
10:32 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
10:33 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
10:34 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
10:35 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
10:36 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
10:37 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
10:38 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
10:39 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
10:40 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
10:41 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
10:42 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:43 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
10:44 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
10:45 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
10:46 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
10:47 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
10:48 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
10:49 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
10:50 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
10:51 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
10:52 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
10:53 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
10:54 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
10:55 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
10:56 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
10:57 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:58 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
10:59 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:00 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:01 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
11:02 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
11:03 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
11:04 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:05 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
11:06 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
11:07 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
11:08 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
11:09 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
11:10 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
11:11 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
11:12 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
11:13 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:14 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
11:15 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
11:16 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
11:17 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:18 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
11:19 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
11:20 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
11:21 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
11:22 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
11:23 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
11:24 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
11:25 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
11:26 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:27 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
11:28 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
11:29 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
11:30 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
11:31 2,508.42 2,508.42 2,508.42 2,508.42 0.0K
11:32 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
11:33 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
11:34 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
11:35 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
11:36 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
11:37 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
11:38 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
11:39 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
11:40 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
11:41 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
11:42 2,505.65 2,505.65 2,505.65 2,505.65 0.0K
11:43 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
11:44 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
11:45 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
11:46 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
11:47 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
11:48 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
11:49 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:50 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
11:51 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:52 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
11:53 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:54 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
11:55 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
11:56 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
11:57 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
11:58 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
11:59 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
12:00 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
12:01 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
12:02 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
12:03 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:04 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
12:05 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
12:06 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
12:07 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
12:08 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
12:09 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
12:10 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
12:11 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
12:12 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
12:13 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
12:14 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
12:15 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
12:16 2,512.04 2,512.04 2,512.04 2,512.04 0.0K
12:17 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
12:18 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
12:19 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
12:20 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
12:21 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
12:22 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
12:23 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
12:24 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
12:25 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
12:26 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
12:27 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
12:28 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
12:29 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
12:30 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
12:31 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
12:32 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
12:33 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
12:34 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
12:35 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
12:36 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
12:37 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
12:38 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:39 2,513.07 2,513.07 2,513.07 2,513.07 0.0K
12:40 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
12:41 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
12:42 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
12:43 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
12:44 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
12:45 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
12:46 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
12:47 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
12:48 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
12:49 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
12:50 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
12:51 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
12:52 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
12:53 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
12:54 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
12:55 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
12:56 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
12:57 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
12:58 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
12:59 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:00 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
13:01 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
13:02 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
13:03 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
13:04 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
13:05 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
13:06 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
13:07 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
13:08 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
13:09 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
13:10 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
13:11 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
13:12 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
13:13 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
13:14 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
13:15 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
13:16 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
13:17 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
13:18 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
13:19 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
13:20 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
13:21 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
13:22 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
13:23 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
13:24 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
13:25 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
13:26 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
13:27 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
13:28 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
13:29 2,512.60 2,512.60 2,512.60 2,512.60 0.0K
13:30 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
13:31 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
13:32 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
13:33 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
13:34 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
13:35 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
13:36 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
13:37 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
13:38 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
13:39 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
13:40 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
13:41 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
13:42 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
13:43 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
13:44 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
13:45 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
13:46 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
13:47 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
13:48 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:49 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
13:50 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
13:51 2,508.77 2,508.77 2,508.77 2,508.77 0.0K
13:52 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
13:53 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
13:54 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
13:55 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
13:56 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
13:57 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:58 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
13:59 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
14:00 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
14:01 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
14:02 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
14:03 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
14:04 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
14:05 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:06 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
14:07 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
14:08 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
14:09 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
14:10 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
14:11 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
14:12 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
14:13 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
14:14 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
14:15 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:16 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
14:17 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
14:18 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
14:19 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
14:20 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
14:21 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
14:22 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
14:23 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
14:24 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
14:25 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
14:26 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
14:27 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
14:28 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
14:29 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
14:30 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
14:31 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
14:32 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:33 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
14:34 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
14:35 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
14:36 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
14:37 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
14:38 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
14:39 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
14:40 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
14:41 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
14:42 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
14:43 2,516.14 2,516.14 2,516.14 2,516.14 0.0K
14:44 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
14:45 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
14:46 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
14:47 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
14:48 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
14:49 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
14:50 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
14:51 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
14:52 2,515.28 2,515.28 2,515.28 2,515.28 0.0K
14:53 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
14:54 2,514.92 2,514.92 2,514.92 2,514.92 0.0K
14:55 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
14:56 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
14:57 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
14:58 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
14:59 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
15:00 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
15:01 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
15:02 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
15:03 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
15:04 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
15:05 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
15:06 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
15:07 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
15:08 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
15:09 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
15:10 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
15:11 2,515.80 2,515.80 2,515.80 2,515.80 0.0K
15:12 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
15:13 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
15:14 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
15:15 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
15:16 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
15:17 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
15:18 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
15:19 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
15:20 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
15:21 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
15:22 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
15:23 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
15:24 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
15:25 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
15:26 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:27 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
15:28 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
15:29 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
15:30 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
15:31 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
15:32 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
15:33 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
15:34 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
15:35 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
15:36 2,516.76 2,516.76 2,516.76 2,516.76 0.0K
15:37 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
15:38 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
15:39 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
15:40 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
15:41 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:42 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
15:43 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
15:44 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
15:45 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
15:46 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
15:47 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
15:48 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
15:49 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
15:50 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
15:51 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
15:52 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
15:53 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
15:54 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
15:55 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
15:56 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
15:57 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
15:58 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
15:59 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
16:00 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
16:01 2,521.75 2,521.75 2,521.75 2,521.75 0.0K
16:02 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
16:03 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
16:04 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
16:05 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
16:06 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
16:07 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
16:08 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
16:09 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
16:10 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
16:11 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
16:12 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
16:13 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
16:14 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
16:15 2,520.31 2,520.31 2,520.31 2,520.31 0.0K
16:16 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
16:17 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
16:18 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
16:19 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
16:20 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
16:21 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
16:22 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
16:23 2,522.12 2,522.12 2,522.12 2,522.12 0.0K
16:24 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
16:25 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
16:26 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
16:27 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
16:28 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
16:29 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
16:30 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
16:31 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
16:32 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
16:33 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
16:34 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
16:35 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
16:36 2,518.58 2,518.58 2,518.58 2,518.58 0.0K
16:37 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
16:38 2,517.59 2,517.59 2,517.59 2,517.59 0.0K
16:39 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
16:40 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
16:41 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
16:42 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
16:43 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
16:44 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
16:45 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
16:46 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
16:47 2,517.67 2,517.67 2,517.67 2,517.67 0.0K
16:48 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
16:49 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
16:50 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
16:51 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
16:52 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
16:53 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
16:54 2,515.53 2,515.53 2,515.53 2,515.53 0.0K
16:55 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
16:56 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
16:57 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
16:58 2,514.92 2,514.92 2,514.92 2,514.92 0.0K
16:59 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
17:00 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
17:01 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
17:02 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
17:03 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
17:04 2,513.92 2,513.92 2,513.92 2,513.92 0.0K
17:05 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
17:06 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
17:07 2,514.59 2,514.59 2,514.59 2,514.59 0.0K
17:08 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
17:09 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
17:10 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
17:11 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
17:12 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
17:13 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
17:14 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
17:15 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
17:16 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
17:17 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
17:18 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
17:19 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
17:20 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
17:21 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
17:22 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
17:23 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
17:24 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
17:25 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
17:30 2,504.14 2,504.14 2,504.14 2,504.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음