N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,471.76 2,471.76 2,471.76 2,471.76 0.0K
09:02 2,474.05 2,474.05 2,474.05 2,474.05 0.0K
09:03 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
09:04 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
09:05 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
09:06 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
09:07 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
09:08 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
09:09 2,473.10 2,473.10 2,473.10 2,473.10 0.0K
09:10 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
09:11 2,475.06 2,475.06 2,475.06 2,475.06 0.0K
09:12 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
09:13 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
09:14 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
09:15 2,474.22 2,474.22 2,474.22 2,474.22 0.0K
09:16 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
09:17 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
09:18 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
09:19 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
09:20 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
09:21 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
09:22 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
09:23 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
09:24 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
09:25 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
09:26 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
09:27 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
09:28 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
09:29 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
09:30 2,477.56 2,477.56 2,477.56 2,477.56 0.0K
09:31 2,478.77 2,478.77 2,478.77 2,478.77 0.0K
09:32 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
09:33 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
09:34 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
09:35 2,477.93 2,477.93 2,477.93 2,477.93 0.0K
09:36 2,478.35 2,478.35 2,478.35 2,478.35 0.0K
09:37 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
09:38 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
09:39 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
09:40 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
09:41 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
09:42 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
09:43 2,477.32 2,477.32 2,477.32 2,477.32 0.0K
09:44 2,476.78 2,476.78 2,476.78 2,476.78 0.0K
09:45 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
09:46 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
09:47 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
09:48 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
09:49 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
09:50 2,476.85 2,476.85 2,476.85 2,476.85 0.0K
09:51 2,476.85 2,476.85 2,476.85 2,476.85 0.0K
09:52 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
09:53 2,479.56 2,479.56 2,479.56 2,479.56 0.0K
09:54 2,479.49 2,479.49 2,479.49 2,479.49 0.0K
09:55 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
09:56 2,479.40 2,479.40 2,479.40 2,479.40 0.0K
09:57 2,481.30 2,481.30 2,481.30 2,481.30 0.0K
09:58 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
09:59 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
10:00 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
10:01 2,482.35 2,482.35 2,482.35 2,482.35 0.0K
10:02 2,482.46 2,482.46 2,482.46 2,482.46 0.0K
10:03 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
10:04 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
10:05 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
10:06 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
10:07 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
10:08 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
10:09 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
10:10 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
10:11 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
10:12 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
10:13 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
10:14 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
10:15 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
10:16 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
10:17 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
10:18 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
10:19 2,486.18 2,486.18 2,486.18 2,486.18 0.0K
10:20 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
10:21 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
10:22 2,487.78 2,487.78 2,487.78 2,487.78 0.0K
10:23 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
10:24 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
10:25 2,488.12 2,488.12 2,488.12 2,488.12 0.0K
10:26 2,488.57 2,488.57 2,488.57 2,488.57 0.0K
10:27 2,489.17 2,489.17 2,489.17 2,489.17 0.0K
10:28 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
10:29 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
10:30 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
10:31 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
10:32 2,489.62 2,489.62 2,489.62 2,489.62 0.0K
10:33 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
10:34 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
10:35 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
10:36 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
10:37 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
10:38 2,488.24 2,488.24 2,488.24 2,488.24 0.0K
10:39 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
10:40 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
10:41 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
10:42 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
10:43 2,489.10 2,489.10 2,489.10 2,489.10 0.0K
10:44 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
10:45 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
10:46 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
10:47 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
10:48 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:49 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
10:50 2,485.38 2,485.38 2,485.38 2,485.38 0.0K
10:51 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
10:52 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
10:53 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
10:54 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
10:55 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:56 2,485.88 2,485.88 2,485.88 2,485.88 0.0K
10:57 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
10:58 2,486.53 2,486.53 2,486.53 2,486.53 0.0K
10:59 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
11:00 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
11:01 2,486.46 2,486.46 2,486.46 2,486.46 0.0K
11:02 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
11:03 2,487.77 2,487.77 2,487.77 2,487.77 0.0K
11:04 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
11:05 2,487.90 2,487.90 2,487.90 2,487.90 0.0K
11:06 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
11:07 2,486.81 2,486.81 2,486.81 2,486.81 0.0K
11:08 2,486.04 2,486.04 2,486.04 2,486.04 0.0K
11:09 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
11:10 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
11:11 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:12 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
11:13 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
11:14 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
11:15 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
11:16 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
11:17 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
11:18 2,482.34 2,482.34 2,482.34 2,482.34 0.0K
11:19 2,483.13 2,483.13 2,483.13 2,483.13 0.0K
11:20 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
11:21 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
11:22 2,482.98 2,482.98 2,482.98 2,482.98 0.0K
11:23 2,482.98 2,482.98 2,482.98 2,482.98 0.0K
11:24 2,482.37 2,482.37 2,482.37 2,482.37 0.0K
11:25 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
11:26 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
11:27 2,482.49 2,482.49 2,482.49 2,482.49 0.0K
11:28 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
11:29 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
11:30 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
11:31 2,481.77 2,481.77 2,481.77 2,481.77 0.0K
11:32 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
11:33 2,481.45 2,481.45 2,481.45 2,481.45 0.0K
11:34 2,480.36 2,480.36 2,480.36 2,480.36 0.0K
11:35 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:36 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
11:37 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
11:38 2,480.66 2,480.66 2,480.66 2,480.66 0.0K
11:39 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:40 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
11:41 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
11:42 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
11:43 2,480.67 2,480.67 2,480.67 2,480.67 0.0K
11:44 2,480.99 2,480.99 2,480.99 2,480.99 0.0K
11:45 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
11:46 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
11:47 2,480.17 2,480.17 2,480.17 2,480.17 0.0K
11:48 2,480.02 2,480.02 2,480.02 2,480.02 0.0K
11:49 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
11:50 2,480.16 2,480.16 2,480.16 2,480.16 0.0K
11:51 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
11:52 2,480.71 2,480.71 2,480.71 2,480.71 0.0K
11:53 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
11:54 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
11:55 2,478.73 2,478.73 2,478.73 2,478.73 0.0K
11:56 2,478.75 2,478.75 2,478.75 2,478.75 0.0K
11:57 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
11:58 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
11:59 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
12:00 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
12:01 2,478.82 2,478.82 2,478.82 2,478.82 0.0K
12:02 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
12:03 2,478.45 2,478.45 2,478.45 2,478.45 0.0K
12:04 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
12:05 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
12:06 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
12:07 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
12:08 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
12:09 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
12:10 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
12:11 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
12:12 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
12:13 2,479.99 2,479.99 2,479.99 2,479.99 0.0K
12:14 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
12:15 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
12:16 2,479.41 2,479.41 2,479.41 2,479.41 0.0K
12:17 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:18 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
12:19 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
12:20 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
12:21 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
12:22 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
12:23 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
12:24 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
12:25 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
12:26 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
12:27 2,476.95 2,476.95 2,476.95 2,476.95 0.0K
12:28 2,476.91 2,476.91 2,476.91 2,476.91 0.0K
12:29 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
12:30 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:31 2,476.64 2,476.64 2,476.64 2,476.64 0.0K
12:32 2,474.88 2,474.88 2,474.88 2,474.88 0.0K
12:33 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
12:34 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
12:35 2,474.84 2,474.84 2,474.84 2,474.84 0.0K
12:36 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
12:37 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
12:38 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
12:39 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
12:40 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
12:41 2,473.83 2,473.83 2,473.83 2,473.83 0.0K
12:42 2,473.10 2,473.10 2,473.10 2,473.10 0.0K
12:43 2,472.87 2,472.87 2,472.87 2,472.87 0.0K
12:44 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
12:45 2,472.05 2,472.05 2,472.05 2,472.05 0.0K
12:46 2,471.97 2,471.97 2,471.97 2,471.97 0.0K
12:47 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
12:48 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
12:49 2,471.33 2,471.33 2,471.33 2,471.33 0.0K
12:50 2,471.67 2,471.67 2,471.67 2,471.67 0.0K
12:51 2,471.52 2,471.52 2,471.52 2,471.52 0.0K
12:52 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
12:53 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
12:54 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
12:55 2,470.23 2,470.23 2,470.23 2,470.23 0.0K
12:56 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:57 2,471.03 2,471.03 2,471.03 2,471.03 0.0K
12:58 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
12:59 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
13:00 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
13:01 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
13:02 2,471.65 2,471.65 2,471.65 2,471.65 0.0K
13:03 2,471.64 2,471.64 2,471.64 2,471.64 0.0K
13:04 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:05 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
13:06 2,472.62 2,472.62 2,472.62 2,472.62 0.0K
13:07 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
13:08 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
13:09 2,472.61 2,472.61 2,472.61 2,472.61 0.0K
13:10 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
13:11 2,472.49 2,472.49 2,472.49 2,472.49 0.0K
13:12 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
13:13 2,471.97 2,471.97 2,471.97 2,471.97 0.0K
13:14 2,471.87 2,471.87 2,471.87 2,471.87 0.0K
13:15 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
13:16 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
13:17 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
13:18 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
13:19 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
13:20 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
13:21 2,472.56 2,472.56 2,472.56 2,472.56 0.0K
13:22 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
13:23 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:24 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
13:25 2,471.44 2,471.44 2,471.44 2,471.44 0.0K
13:26 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
13:27 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
13:28 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
13:29 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
13:30 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
13:31 2,471.44 2,471.44 2,471.44 2,471.44 0.0K
13:32 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
13:33 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
13:34 2,472.83 2,472.83 2,472.83 2,472.83 0.0K
13:35 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
13:36 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:37 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
13:38 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
13:39 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
13:40 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
13:41 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
13:42 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
13:43 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
13:44 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
13:45 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
13:46 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
13:47 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
13:48 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
13:49 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
13:50 2,474.62 2,474.62 2,474.62 2,474.62 0.0K
13:51 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
13:52 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
13:53 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
13:54 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
13:55 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
13:56 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
13:57 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
13:58 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
13:59 2,475.81 2,475.81 2,475.81 2,475.81 0.0K
14:00 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
14:01 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
14:02 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
14:03 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
14:04 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
14:05 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
14:06 2,473.86 2,473.86 2,473.86 2,473.86 0.0K
14:07 2,473.52 2,473.52 2,473.52 2,473.52 0.0K
14:08 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
14:09 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
14:10 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
14:11 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
14:12 2,472.44 2,472.44 2,472.44 2,472.44 0.0K
14:13 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
14:14 2,470.71 2,470.71 2,470.71 2,470.71 0.0K
14:15 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
14:16 2,469.57 2,469.57 2,469.57 2,469.57 0.0K
14:17 2,469.80 2,469.80 2,469.80 2,469.80 0.0K
14:18 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
14:19 2,470.45 2,470.45 2,470.45 2,470.45 0.0K
14:20 2,470.29 2,470.29 2,470.29 2,470.29 0.0K
14:21 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
14:22 2,470.75 2,470.75 2,470.75 2,470.75 0.0K
14:23 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
14:24 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
14:25 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
14:26 2,470.92 2,470.92 2,470.92 2,470.92 0.0K
14:27 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
14:28 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
14:29 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
14:30 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
14:31 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
14:32 2,470.65 2,470.65 2,470.65 2,470.65 0.0K
14:33 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
14:34 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
14:35 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
14:36 2,471.51 2,471.51 2,471.51 2,471.51 0.0K
14:37 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
14:38 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
14:39 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
14:40 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
14:41 2,471.70 2,471.70 2,471.70 2,471.70 0.0K
14:42 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
14:43 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
14:44 2,471.48 2,471.48 2,471.48 2,471.48 0.0K
14:45 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
14:46 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
14:47 2,470.62 2,470.62 2,470.62 2,470.62 0.0K
14:48 2,470.06 2,470.06 2,470.06 2,470.06 0.0K
14:49 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
14:50 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
14:51 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
14:52 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
14:53 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
14:54 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
14:55 2,469.65 2,469.65 2,469.65 2,469.65 0.0K
14:56 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
14:57 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
14:58 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
14:59 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:00 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
15:01 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
15:02 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
15:03 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
15:04 2,470.78 2,470.78 2,470.78 2,470.78 0.0K
15:05 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
15:06 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
15:07 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
15:08 2,469.34 2,469.34 2,469.34 2,469.34 0.0K
15:09 2,469.34 2,469.34 2,469.34 2,469.34 0.0K
15:10 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
15:11 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
15:12 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
15:13 2,468.55 2,468.55 2,468.55 2,468.55 0.0K
15:14 2,468.55 2,468.55 2,468.55 2,468.55 0.0K
15:15 2,468.54 2,468.54 2,468.54 2,468.54 0.0K
15:16 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
15:17 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
15:18 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
15:19 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
15:20 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
15:21 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
15:22 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
15:23 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
15:24 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
15:25 2,470.41 2,470.41 2,470.41 2,470.41 0.0K
15:26 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
15:27 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
15:28 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
15:29 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
15:30 2,468.07 2,468.07 2,468.07 2,468.07 0.0K
15:31 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
15:32 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
15:33 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
15:34 2,466.53 2,466.53 2,466.53 2,466.53 0.0K
15:35 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
15:36 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
15:37 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
15:38 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
15:39 2,465.62 2,465.62 2,465.62 2,465.62 0.0K
15:40 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
15:41 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
15:42 2,466.83 2,466.83 2,466.83 2,466.83 0.0K
15:43 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
15:44 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
15:45 2,467.27 2,467.27 2,467.27 2,467.27 0.0K
15:46 2,467.37 2,467.37 2,467.37 2,467.37 0.0K
15:47 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
15:48 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
15:49 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
15:50 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
15:51 2,468.40 2,468.40 2,468.40 2,468.40 0.0K
15:52 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
15:53 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
15:54 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
15:55 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
15:56 2,468.70 2,468.70 2,468.70 2,468.70 0.0K
15:57 2,469.18 2,469.18 2,469.18 2,469.18 0.0K
15:58 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
15:59 2,469.41 2,469.41 2,469.41 2,469.41 0.0K
16:00 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
16:01 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
16:02 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
16:03 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
16:04 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
16:05 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
16:06 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:07 2,469.58 2,469.58 2,469.58 2,469.58 0.0K
16:08 2,469.60 2,469.60 2,469.60 2,469.60 0.0K
16:09 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
16:10 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
16:11 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
16:12 2,469.24 2,469.24 2,469.24 2,469.24 0.0K
16:13 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
16:14 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
16:15 2,467.46 2,467.46 2,467.46 2,467.46 0.0K
16:16 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
16:17 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
16:18 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
16:19 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
16:20 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
16:21 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
16:22 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
16:23 2,465.28 2,465.28 2,465.28 2,465.28 0.0K
16:24 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
16:25 2,465.05 2,465.05 2,465.05 2,465.05 0.0K
16:26 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
16:27 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
16:28 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
16:29 2,467.04 2,467.04 2,467.04 2,467.04 0.0K
16:30 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
16:31 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
16:32 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
16:33 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
16:34 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
16:35 2,464.75 2,464.75 2,464.75 2,464.75 0.0K
16:36 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
16:37 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
16:38 2,464.88 2,464.88 2,464.88 2,464.88 0.0K
16:39 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
16:40 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
16:41 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
16:42 2,464.19 2,464.19 2,464.19 2,464.19 0.0K
16:43 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
16:44 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
16:45 2,464.01 2,464.01 2,464.01 2,464.01 0.0K
16:46 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
16:47 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
16:48 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
16:49 2,465.35 2,465.35 2,465.35 2,465.35 0.0K
16:50 2,465.53 2,465.53 2,465.53 2,465.53 0.0K
16:51 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
16:52 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
16:53 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
16:54 2,467.47 2,467.47 2,467.47 2,467.47 0.0K
16:55 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
16:56 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
16:57 2,467.26 2,467.26 2,467.26 2,467.26 0.0K
16:58 2,467.51 2,467.51 2,467.51 2,467.51 0.0K
16:59 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
17:00 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
17:01 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
17:02 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
17:03 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
17:04 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
17:05 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
17:06 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
17:07 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
17:08 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
17:09 2,466.80 2,466.80 2,466.80 2,466.80 0.0K
17:10 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:11 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
17:12 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
17:13 2,467.15 2,467.15 2,467.15 2,467.15 0.0K
17:14 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
17:15 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
17:16 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
17:17 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
17:18 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
17:19 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
17:20 2,466.21 2,466.21 2,466.21 2,466.21 0.0K
17:21 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
17:22 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
17:23 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
17:24 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
17:25 2,466.63 2,466.63 2,466.63 2,466.63 0.0K
17:30 2,468.63 2,468.63 2,468.63 2,468.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음