N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
09:01 2,466.98 2,466.98 2,466.98 2,466.98 0.0K
09:02 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
09:03 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
09:04 2,469.19 2,469.19 2,469.19 2,469.19 0.0K
09:05 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
09:06 2,474.16 2,474.16 2,474.16 2,474.16 0.0K
09:07 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
09:08 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
09:09 2,470.35 2,470.35 2,470.35 2,470.35 0.0K
09:10 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
09:11 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
09:12 2,466.26 2,466.26 2,466.26 2,466.26 0.0K
09:13 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
09:14 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
09:15 2,463.99 2,463.99 2,463.99 2,463.99 0.0K
09:16 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
09:17 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
09:18 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
09:19 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
09:20 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
09:21 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
09:22 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
09:23 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
09:24 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
09:25 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
09:26 2,468.24 2,468.24 2,468.24 2,468.24 0.0K
09:27 2,469.01 2,469.01 2,469.01 2,469.01 0.0K
09:28 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
09:29 2,469.25 2,469.25 2,469.25 2,469.25 0.0K
09:30 2,469.22 2,469.22 2,469.22 2,469.22 0.0K
09:31 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
09:32 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
09:33 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
09:34 2,467.44 2,467.44 2,467.44 2,467.44 0.0K
09:35 2,466.99 2,466.99 2,466.99 2,466.99 0.0K
09:36 2,467.09 2,467.09 2,467.09 2,467.09 0.0K
09:37 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
09:38 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
09:39 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
09:40 2,467.66 2,467.66 2,467.66 2,467.66 0.0K
09:41 2,467.24 2,467.24 2,467.24 2,467.24 0.0K
09:42 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
09:43 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
09:44 2,465.16 2,465.16 2,465.16 2,465.16 0.0K
09:45 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
09:46 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
09:47 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
09:48 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:49 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
09:50 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
09:51 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
09:52 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
09:53 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
09:54 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
09:55 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:56 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
09:57 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
09:58 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
09:59 2,459.39 2,459.39 2,459.39 2,459.39 0.0K
10:00 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
10:01 2,456.75 2,456.75 2,456.75 2,456.75 0.0K
10:02 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
10:03 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
10:04 2,455.03 2,455.03 2,455.03 2,455.03 0.0K
10:05 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
10:06 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
10:07 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
10:08 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
10:09 2,453.97 2,453.97 2,453.97 2,453.97 0.0K
10:10 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
10:11 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
10:12 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:13 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
10:14 2,449.12 2,449.12 2,449.12 2,449.12 0.0K
10:15 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
10:16 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
10:17 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
10:18 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
10:19 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
10:20 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
10:21 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
10:22 2,452.89 2,452.89 2,452.89 2,452.89 0.0K
10:23 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
10:24 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
10:25 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
10:26 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
10:27 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
10:28 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
10:29 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
10:30 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
10:31 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
10:32 2,451.19 2,451.19 2,451.19 2,451.19 0.0K
10:33 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
10:34 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
10:35 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
10:36 2,454.30 2,454.30 2,454.30 2,454.30 0.0K
10:37 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
10:38 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
10:39 2,456.47 2,456.47 2,456.47 2,456.47 0.0K
10:40 2,455.99 2,455.99 2,455.99 2,455.99 0.0K
10:41 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
10:42 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
10:43 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
10:44 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
10:45 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
10:46 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
10:47 2,455.91 2,455.91 2,455.91 2,455.91 0.0K
10:48 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
10:49 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
10:50 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
10:51 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
10:52 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
10:53 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
10:54 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
10:55 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
10:56 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
10:57 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
10:58 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
10:59 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
11:00 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
11:01 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
11:02 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
11:03 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
11:04 2,451.91 2,451.91 2,451.91 2,451.91 0.0K
11:05 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
11:06 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
11:07 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
11:08 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
11:09 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
11:10 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
11:11 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
11:12 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
11:13 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
11:14 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
11:15 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
11:16 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
11:17 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
11:18 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
11:19 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
11:20 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
11:21 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
11:22 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
11:23 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
11:24 2,446.47 2,446.47 2,446.47 2,446.47 0.0K
11:25 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
11:26 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
11:27 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
11:28 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
11:29 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
11:30 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
11:31 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
11:32 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
11:33 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
11:34 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
11:35 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
11:36 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
11:37 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
11:38 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
11:39 2,448.84 2,448.84 2,448.84 2,448.84 0.0K
11:40 2,448.79 2,448.79 2,448.79 2,448.79 0.0K
11:41 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
11:42 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
11:43 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
11:44 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
11:45 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
11:46 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
11:47 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
11:48 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
11:49 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
11:50 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
11:51 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
11:52 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
11:53 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
11:54 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
11:55 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
11:56 2,450.13 2,450.13 2,450.13 2,450.13 0.0K
11:57 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
11:58 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:59 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
12:00 2,450.15 2,450.15 2,450.15 2,450.15 0.0K
12:01 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
12:02 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
12:03 2,449.25 2,449.25 2,449.25 2,449.25 0.0K
12:04 2,449.27 2,449.27 2,449.27 2,449.27 0.0K
12:05 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
12:06 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
12:07 2,450.12 2,450.12 2,450.12 2,450.12 0.0K
12:08 2,450.74 2,450.74 2,450.74 2,450.74 0.0K
12:09 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
12:10 2,453.81 2,453.81 2,453.81 2,453.81 0.0K
12:11 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:12 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
12:13 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
12:14 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
12:15 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
12:16 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
12:17 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
12:18 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
12:19 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
12:20 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
12:21 2,453.63 2,453.63 2,453.63 2,453.63 0.0K
12:22 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
12:23 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
12:24 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
12:25 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
12:26 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
12:27 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
12:28 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
12:29 2,451.25 2,451.25 2,451.25 2,451.25 0.0K
12:30 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
12:31 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
12:32 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
12:33 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
12:34 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
12:35 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
12:36 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
12:37 2,450.25 2,450.25 2,450.25 2,450.25 0.0K
12:38 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
12:39 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
12:40 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
12:41 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
12:42 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
12:43 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
12:44 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
12:45 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
12:46 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
12:47 2,451.76 2,451.76 2,451.76 2,451.76 0.0K
12:48 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
12:49 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
12:50 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
12:51 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
12:52 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
12:53 2,452.53 2,452.53 2,452.53 2,452.53 0.0K
12:54 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
12:55 2,451.51 2,451.51 2,451.51 2,451.51 0.0K
12:56 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
12:57 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
12:58 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
12:59 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
13:00 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
13:01 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:02 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
13:03 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
13:04 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
13:05 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
13:06 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
13:07 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
13:08 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
13:09 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
13:10 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
13:11 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
13:12 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
13:13 2,449.83 2,449.83 2,449.83 2,449.83 0.0K
13:14 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
13:15 2,449.59 2,449.59 2,449.59 2,449.59 0.0K
13:16 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
13:17 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
13:18 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
13:19 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
13:20 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
13:21 2,448.27 2,448.27 2,448.27 2,448.27 0.0K
13:22 2,448.76 2,448.76 2,448.76 2,448.76 0.0K
13:23 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
13:24 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
13:25 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
13:26 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
13:27 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
13:28 2,446.54 2,446.54 2,446.54 2,446.54 0.0K
13:29 2,446.57 2,446.57 2,446.57 2,446.57 0.0K
13:30 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
13:31 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
13:32 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
13:33 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
13:34 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
13:35 2,447.53 2,447.53 2,447.53 2,447.53 0.0K
13:36 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
13:37 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
13:38 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
13:39 2,447.75 2,447.75 2,447.75 2,447.75 0.0K
13:40 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
13:41 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
13:42 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
13:43 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
13:44 2,447.83 2,447.83 2,447.83 2,447.83 0.0K
13:45 2,446.93 2,446.93 2,446.93 2,446.93 0.0K
13:46 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
13:47 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
13:48 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
13:49 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
13:50 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
13:51 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
13:52 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
13:53 2,443.81 2,443.81 2,443.81 2,443.81 0.0K
13:54 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
13:55 2,444.05 2,444.05 2,444.05 2,444.05 0.0K
13:56 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
13:57 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
13:58 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
13:59 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
14:00 2,443.63 2,443.63 2,443.63 2,443.63 0.0K
14:01 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
14:02 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
14:03 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
14:04 2,443.26 2,443.26 2,443.26 2,443.26 0.0K
14:05 2,443.10 2,443.10 2,443.10 2,443.10 0.0K
14:06 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
14:07 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
14:08 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
14:09 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
14:10 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
14:11 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
14:12 2,442.65 2,442.65 2,442.65 2,442.65 0.0K
14:13 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
14:14 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
14:15 2,442.57 2,442.57 2,442.57 2,442.57 0.0K
14:16 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
14:17 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
14:18 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
14:19 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
14:20 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
14:21 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
14:22 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
14:23 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
14:24 2,439.26 2,439.26 2,439.26 2,439.26 0.0K
14:25 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
14:26 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
14:27 2,438.32 2,438.32 2,438.32 2,438.32 0.0K
14:28 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:29 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
14:30 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
14:31 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
14:32 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
14:33 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
14:34 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
14:35 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
14:36 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
14:37 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
14:38 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
14:39 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
14:40 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
14:41 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
14:42 2,439.21 2,439.21 2,439.21 2,439.21 0.0K
14:43 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
14:44 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
14:45 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
14:46 2,438.19 2,438.19 2,438.19 2,438.19 0.0K
14:47 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
14:48 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
14:49 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
14:50 2,436.52 2,436.52 2,436.52 2,436.52 0.0K
14:51 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
14:52 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
14:53 2,438.14 2,438.14 2,438.14 2,438.14 0.0K
14:54 2,438.03 2,438.03 2,438.03 2,438.03 0.0K
14:55 2,434.74 2,434.74 2,434.74 2,434.74 0.0K
14:56 2,435.94 2,435.94 2,435.94 2,435.94 0.0K
14:57 2,436.42 2,436.42 2,436.42 2,436.42 0.0K
14:58 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
14:59 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
15:00 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:01 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
15:02 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
15:03 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
15:04 2,436.07 2,436.07 2,436.07 2,436.07 0.0K
15:05 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
15:06 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
15:07 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
15:08 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
15:09 2,435.58 2,435.58 2,435.58 2,435.58 0.0K
15:10 2,435.94 2,435.94 2,435.94 2,435.94 0.0K
15:11 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
15:12 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
15:13 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
15:14 2,433.35 2,433.35 2,433.35 2,433.35 0.0K
15:15 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
15:16 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
15:17 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
15:18 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
15:19 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
15:20 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
15:21 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
15:22 2,432.05 2,432.05 2,432.05 2,432.05 0.0K
15:23 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
15:24 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
15:25 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
15:26 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
15:27 2,433.09 2,433.09 2,433.09 2,433.09 0.0K
15:28 2,431.55 2,431.55 2,431.55 2,431.55 0.0K
15:29 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:30 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
15:31 2,428.86 2,428.86 2,428.86 2,428.86 0.0K
15:32 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
15:33 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
15:34 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
15:35 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
15:36 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
15:37 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
15:38 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
15:39 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
15:40 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
15:41 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
15:42 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
15:43 2,433.44 2,433.44 2,433.44 2,433.44 0.0K
15:44 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
15:45 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
15:46 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
15:47 2,431.44 2,431.44 2,431.44 2,431.44 0.0K
15:48 2,429.81 2,429.81 2,429.81 2,429.81 0.0K
15:49 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
15:50 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
15:51 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
15:52 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
15:53 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
15:54 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
15:55 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
15:56 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
15:57 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
15:58 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
15:59 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
16:00 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
16:01 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
16:02 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
16:03 2,428.48 2,428.48 2,428.48 2,428.48 0.0K
16:04 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
16:05 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
16:06 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
16:07 2,427.11 2,427.11 2,427.11 2,427.11 0.0K
16:08 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
16:09 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
16:10 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
16:11 2,427.38 2,427.38 2,427.38 2,427.38 0.0K
16:12 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
16:13 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
16:14 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
16:15 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
16:16 2,428.61 2,428.61 2,428.61 2,428.61 0.0K
16:17 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
16:18 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
16:19 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
16:20 2,431.25 2,431.25 2,431.25 2,431.25 0.0K
16:21 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
16:22 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
16:23 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
16:24 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
16:25 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
16:26 2,429.05 2,429.05 2,429.05 2,429.05 0.0K
16:27 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
16:28 2,428.51 2,428.51 2,428.51 2,428.51 0.0K
16:29 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
16:30 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
16:31 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
16:32 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
16:33 2,429.37 2,429.37 2,429.37 2,429.37 0.0K
16:34 2,428.02 2,428.02 2,428.02 2,428.02 0.0K
16:35 2,427.67 2,427.67 2,427.67 2,427.67 0.0K
16:36 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
16:37 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
16:38 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
16:39 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
16:40 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
16:41 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
16:42 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
16:43 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
16:44 2,424.51 2,424.51 2,424.51 2,424.51 0.0K
16:45 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
16:46 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
16:47 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
16:48 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
16:49 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
16:50 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
16:51 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
16:52 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
16:53 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
16:54 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
16:55 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
16:56 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
16:57 2,427.05 2,427.05 2,427.05 2,427.05 0.0K
16:58 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
16:59 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
17:00 2,427.19 2,427.19 2,427.19 2,427.19 0.0K
17:01 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
17:02 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
17:03 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
17:04 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:05 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
17:06 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
17:07 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
17:08 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
17:09 2,424.65 2,424.65 2,424.65 2,424.65 0.0K
17:10 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
17:11 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
17:12 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
17:13 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
17:14 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
17:15 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:16 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
17:17 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
17:18 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
17:19 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
17:20 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
17:21 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
17:22 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
17:23 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
17:24 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
17:25 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
17:30 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음