3,714.21
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 3,711.06 | 3,711.06 | 3,711.06 | 3,711.06 | 0.0K |
| 09:02 | 3,708.99 | 3,708.99 | 3,708.99 | 3,708.99 | 0.0K |
| 09:03 | 3,705.79 | 3,705.79 | 3,705.79 | 3,705.79 | 0.0K |
| 09:04 | 3,697.10 | 3,697.10 | 3,697.10 | 3,697.10 | 0.0K |
| 09:05 | 3,697.64 | 3,697.64 | 3,697.64 | 3,697.64 | 0.0K |
| 09:06 | 3,700.13 | 3,700.13 | 3,700.13 | 3,700.13 | 0.0K |
| 09:07 | 3,696.91 | 3,696.91 | 3,696.91 | 3,696.91 | 0.0K |
| 09:08 | 3,697.45 | 3,697.45 | 3,697.45 | 3,697.45 | 0.0K |
| 09:09 | 3,698.02 | 3,698.02 | 3,698.02 | 3,698.02 | 0.0K |
| 09:10 | 3,693.85 | 3,693.85 | 3,693.85 | 3,693.85 | 0.0K |
| 09:11 | 3,693.10 | 3,693.10 | 3,693.10 | 3,693.10 | 0.0K |
| 09:12 | 3,696.46 | 3,696.46 | 3,696.46 | 3,696.46 | 0.0K |
| 09:13 | 3,695.52 | 3,695.52 | 3,695.52 | 3,695.52 | 0.0K |
| 09:14 | 3,694.28 | 3,694.28 | 3,694.28 | 3,694.28 | 0.0K |
| 09:15 | 3,693.56 | 3,693.56 | 3,693.56 | 3,693.56 | 0.0K |
| 09:16 | 3,694.76 | 3,694.76 | 3,694.76 | 3,694.76 | 0.0K |
| 09:17 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 09:18 | 3,695.84 | 3,695.84 | 3,695.84 | 3,695.84 | 0.0K |
| 09:19 | 3,700.06 | 3,700.06 | 3,700.06 | 3,700.06 | 0.0K |
| 09:20 | 3,700.28 | 3,700.28 | 3,700.28 | 3,700.28 | 0.0K |
| 09:21 | 3,701.98 | 3,701.98 | 3,701.98 | 3,701.98 | 0.0K |
| 09:22 | 3,703.44 | 3,703.44 | 3,703.44 | 3,703.44 | 0.0K |
| 09:23 | 3,702.08 | 3,702.08 | 3,702.08 | 3,702.08 | 0.0K |
| 09:24 | 3,701.77 | 3,701.77 | 3,701.77 | 3,701.77 | 0.0K |
| 09:25 | 3,703.33 | 3,703.33 | 3,703.33 | 3,703.33 | 0.0K |
| 09:26 | 3,701.44 | 3,701.44 | 3,701.44 | 3,701.44 | 0.0K |
| 09:27 | 3,700.53 | 3,700.53 | 3,700.53 | 3,700.53 | 0.0K |
| 09:28 | 3,699.24 | 3,699.24 | 3,699.24 | 3,699.24 | 0.0K |
| 09:29 | 3,699.94 | 3,699.94 | 3,699.94 | 3,699.94 | 0.0K |
| 09:30 | 3,698.23 | 3,698.23 | 3,698.23 | 3,698.23 | 0.0K |
| 09:31 | 3,698.02 | 3,698.02 | 3,698.02 | 3,698.02 | 0.0K |
| 09:32 | 3,697.56 | 3,697.56 | 3,697.56 | 3,697.56 | 0.0K |
| 09:33 | 3,697.90 | 3,697.90 | 3,697.90 | 3,697.90 | 0.0K |
| 09:34 | 3,698.01 | 3,698.01 | 3,698.01 | 3,698.01 | 0.0K |
| 09:35 | 3,698.90 | 3,698.90 | 3,698.90 | 3,698.90 | 0.0K |
| 09:36 | 3,699.26 | 3,699.26 | 3,699.26 | 3,699.26 | 0.0K |
| 09:37 | 3,699.22 | 3,699.22 | 3,699.22 | 3,699.22 | 0.0K |
| 09:38 | 3,698.65 | 3,698.65 | 3,698.65 | 3,698.65 | 0.0K |
| 09:39 | 3,700.50 | 3,700.50 | 3,700.50 | 3,700.50 | 0.0K |
| 09:40 | 3,702.35 | 3,702.35 | 3,702.35 | 3,702.35 | 0.0K |
| 09:41 | 3,701.87 | 3,701.87 | 3,701.87 | 3,701.87 | 0.0K |
| 09:42 | 3,701.49 | 3,701.49 | 3,701.49 | 3,701.49 | 0.0K |
| 09:43 | 3,702.10 | 3,702.10 | 3,702.10 | 3,702.10 | 0.0K |
| 09:44 | 3,703.71 | 3,703.71 | 3,703.71 | 3,703.71 | 0.0K |
| 09:45 | 3,702.93 | 3,702.93 | 3,702.93 | 3,702.93 | 0.0K |
| 09:46 | 3,702.98 | 3,702.98 | 3,702.98 | 3,702.98 | 0.0K |
| 09:47 | 3,702.14 | 3,702.14 | 3,702.14 | 3,702.14 | 0.0K |
| 09:48 | 3,704.57 | 3,704.57 | 3,704.57 | 3,704.57 | 0.0K |
| 09:49 | 3,703.61 | 3,703.61 | 3,703.61 | 3,703.61 | 0.0K |
| 09:50 | 3,705.14 | 3,705.14 | 3,705.14 | 3,705.14 | 0.0K |
| 09:51 | 3,702.72 | 3,702.72 | 3,702.72 | 3,702.72 | 0.0K |
| 09:52 | 3,702.44 | 3,702.44 | 3,702.44 | 3,702.44 | 0.0K |
| 09:53 | 3,704.49 | 3,704.49 | 3,704.49 | 3,704.49 | 0.0K |
| 09:54 | 3,704.66 | 3,704.66 | 3,704.66 | 3,704.66 | 0.0K |
| 09:55 | 3,705.23 | 3,705.23 | 3,705.23 | 3,705.23 | 0.0K |
| 09:56 | 3,705.46 | 3,705.46 | 3,705.46 | 3,705.46 | 0.0K |
| 09:57 | 3,706.32 | 3,706.32 | 3,706.32 | 3,706.32 | 0.0K |
| 09:58 | 3,707.74 | 3,707.74 | 3,707.74 | 3,707.74 | 0.0K |
| 09:59 | 3,708.02 | 3,708.02 | 3,708.02 | 3,708.02 | 0.0K |
| 10:00 | 3,707.98 | 3,707.98 | 3,707.98 | 3,707.98 | 0.0K |
| 10:01 | 3,707.85 | 3,707.85 | 3,707.85 | 3,707.85 | 0.0K |
| 10:02 | 3,707.19 | 3,707.19 | 3,707.19 | 3,707.19 | 0.0K |
| 10:03 | 3,708.51 | 3,708.51 | 3,708.51 | 3,708.51 | 0.0K |
| 10:04 | 3,707.34 | 3,707.34 | 3,707.34 | 3,707.34 | 0.0K |
| 10:05 | 3,707.64 | 3,707.64 | 3,707.64 | 3,707.64 | 0.0K |
| 10:06 | 3,712.40 | 3,712.40 | 3,712.40 | 3,712.40 | 0.0K |
| 10:07 | 3,713.67 | 3,713.67 | 3,713.67 | 3,713.67 | 0.0K |
| 10:08 | 3,713.16 | 3,713.16 | 3,713.16 | 3,713.16 | 0.0K |
| 10:09 | 3,714.06 | 3,714.06 | 3,714.06 | 3,714.06 | 0.0K |
| 10:10 | 3,713.68 | 3,713.68 | 3,713.68 | 3,713.68 | 0.0K |
| 10:11 | 3,712.88 | 3,712.88 | 3,712.88 | 3,712.88 | 0.0K |
| 10:12 | 3,713.27 | 3,713.27 | 3,713.27 | 3,713.27 | 0.0K |
| 10:13 | 3,712.61 | 3,712.61 | 3,712.61 | 3,712.61 | 0.0K |
| 10:14 | 3,712.10 | 3,712.10 | 3,712.10 | 3,712.10 | 0.0K |
| 10:15 | 3,710.83 | 3,710.83 | 3,710.83 | 3,710.83 | 0.0K |
| 10:16 | 3,708.18 | 3,708.18 | 3,708.18 | 3,708.18 | 0.0K |
| 10:17 | 3,707.66 | 3,707.66 | 3,707.66 | 3,707.66 | 0.0K |
| 10:18 | 3,708.28 | 3,708.28 | 3,708.28 | 3,708.28 | 0.0K |
| 10:19 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:20 | 3,710.35 | 3,710.35 | 3,710.35 | 3,710.35 | 0.0K |
| 10:21 | 3,710.83 | 3,710.83 | 3,710.83 | 3,710.83 | 0.0K |
| 10:22 | 3,711.08 | 3,711.08 | 3,711.08 | 3,711.08 | 0.0K |
| 10:23 | 3,712.60 | 3,712.60 | 3,712.60 | 3,712.60 | 0.0K |
| 10:24 | 3,712.48 | 3,712.48 | 3,712.48 | 3,712.48 | 0.0K |
| 10:25 | 3,712.44 | 3,712.44 | 3,712.44 | 3,712.44 | 0.0K |
| 10:26 | 3,711.70 | 3,711.70 | 3,711.70 | 3,711.70 | 0.0K |
| 10:27 | 3,712.09 | 3,712.09 | 3,712.09 | 3,712.09 | 0.0K |
| 10:28 | 3,711.43 | 3,711.43 | 3,711.43 | 3,711.43 | 0.0K |
| 10:29 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.0K |
| 10:30 | 3,710.13 | 3,710.13 | 3,710.13 | 3,710.13 | 0.0K |
| 10:31 | 3,711.98 | 3,711.98 | 3,711.98 | 3,711.98 | 0.0K |
| 10:32 | 3,713.37 | 3,713.37 | 3,713.37 | 3,713.37 | 0.0K |
| 10:33 | 3,711.81 | 3,711.81 | 3,711.81 | 3,711.81 | 0.0K |
| 10:34 | 3,712.44 | 3,712.44 | 3,712.44 | 3,712.44 | 0.0K |
| 10:35 | 3,712.77 | 3,712.77 | 3,712.77 | 3,712.77 | 0.0K |
| 10:36 | 3,712.71 | 3,712.71 | 3,712.71 | 3,712.71 | 0.0K |
| 10:37 | 3,713.64 | 3,713.64 | 3,713.64 | 3,713.64 | 0.0K |
| 10:38 | 3,713.89 | 3,713.89 | 3,713.89 | 3,713.89 | 0.0K |
| 10:39 | 3,714.45 | 3,714.45 | 3,714.45 | 3,714.45 | 0.0K |
| 10:40 | 3,713.63 | 3,713.63 | 3,713.63 | 3,713.63 | 0.0K |
| 10:41 | 3,713.10 | 3,713.10 | 3,713.10 | 3,713.10 | 0.0K |
| 10:42 | 3,712.87 | 3,712.87 | 3,712.87 | 3,712.87 | 0.0K |
| 10:43 | 3,710.71 | 3,710.71 | 3,710.71 | 3,710.71 | 0.0K |
| 10:44 | 3,711.33 | 3,711.33 | 3,711.33 | 3,711.33 | 0.0K |
| 10:45 | 3,709.95 | 3,709.95 | 3,709.95 | 3,709.95 | 0.0K |
| 10:46 | 3,710.93 | 3,710.93 | 3,710.93 | 3,710.93 | 0.0K |
| 10:47 | 3,709.58 | 3,709.58 | 3,709.58 | 3,709.58 | 0.0K |
| 10:48 | 3,707.83 | 3,707.83 | 3,707.83 | 3,707.83 | 0.0K |
| 10:49 | 3,708.23 | 3,708.23 | 3,708.23 | 3,708.23 | 0.0K |
| 10:50 | 3,709.25 | 3,709.25 | 3,709.25 | 3,709.25 | 0.0K |
| 10:51 | 3,709.78 | 3,709.78 | 3,709.78 | 3,709.78 | 0.0K |
| 10:52 | 3,707.17 | 3,707.17 | 3,707.17 | 3,707.17 | 0.0K |
| 10:53 | 3,707.29 | 3,707.29 | 3,707.29 | 3,707.29 | 0.0K |
| 10:54 | 3,707.93 | 3,707.93 | 3,707.93 | 3,707.93 | 0.0K |
| 10:55 | 3,708.24 | 3,708.24 | 3,708.24 | 3,708.24 | 0.0K |
| 10:56 | 3,710.15 | 3,710.15 | 3,710.15 | 3,710.15 | 0.0K |
| 10:57 | 3,708.10 | 3,708.10 | 3,708.10 | 3,708.10 | 0.0K |
| 10:58 | 3,707.98 | 3,707.98 | 3,707.98 | 3,707.98 | 0.0K |
| 10:59 | 3,708.65 | 3,708.65 | 3,708.65 | 3,708.65 | 0.0K |
| 11:00 | 3,707.41 | 3,707.41 | 3,707.41 | 3,707.41 | 0.0K |
| 11:01 | 3,705.94 | 3,705.94 | 3,705.94 | 3,705.94 | 0.0K |
| 11:02 | 3,705.01 | 3,705.01 | 3,705.01 | 3,705.01 | 0.0K |
| 11:03 | 3,706.28 | 3,706.28 | 3,706.28 | 3,706.28 | 0.0K |
| 11:04 | 3,706.62 | 3,706.62 | 3,706.62 | 3,706.62 | 0.0K |
| 11:05 | 3,705.35 | 3,705.35 | 3,705.35 | 3,705.35 | 0.0K |
| 11:06 | 3,706.09 | 3,706.09 | 3,706.09 | 3,706.09 | 0.0K |
| 11:07 | 3,706.65 | 3,706.65 | 3,706.65 | 3,706.65 | 0.0K |
| 11:08 | 3,706.60 | 3,706.60 | 3,706.60 | 3,706.60 | 0.0K |
| 11:09 | 3,706.45 | 3,706.45 | 3,706.45 | 3,706.45 | 0.0K |
| 11:10 | 3,704.63 | 3,704.63 | 3,704.63 | 3,704.63 | 0.0K |
| 11:11 | 3,705.74 | 3,705.74 | 3,705.74 | 3,705.74 | 0.0K |
| 11:12 | 3,706.96 | 3,706.96 | 3,706.96 | 3,706.96 | 0.0K |
| 11:13 | 3,707.37 | 3,707.37 | 3,707.37 | 3,707.37 | 0.0K |
| 11:14 | 3,708.99 | 3,708.99 | 3,708.99 | 3,708.99 | 0.0K |
| 11:15 | 3,709.62 | 3,709.62 | 3,709.62 | 3,709.62 | 0.0K |
| 11:16 | 3,710.37 | 3,710.37 | 3,710.37 | 3,710.37 | 0.0K |
| 11:17 | 3,710.53 | 3,710.53 | 3,710.53 | 3,710.53 | 0.0K |
| 11:18 | 3,710.70 | 3,710.70 | 3,710.70 | 3,710.70 | 0.0K |
| 11:19 | 3,712.50 | 3,712.50 | 3,712.50 | 3,712.50 | 0.0K |
| 11:20 | 3,712.44 | 3,712.44 | 3,712.44 | 3,712.44 | 0.0K |
| 11:21 | 3,711.66 | 3,711.66 | 3,711.66 | 3,711.66 | 0.0K |
| 11:22 | 3,708.15 | 3,708.15 | 3,708.15 | 3,708.15 | 0.0K |
| 11:23 | 3,707.74 | 3,707.74 | 3,707.74 | 3,707.74 | 0.0K |
| 11:24 | 3,708.23 | 3,708.23 | 3,708.23 | 3,708.23 | 0.0K |
| 11:25 | 3,708.93 | 3,708.93 | 3,708.93 | 3,708.93 | 0.0K |
| 11:26 | 3,708.35 | 3,708.35 | 3,708.35 | 3,708.35 | 0.0K |
| 11:27 | 3,708.24 | 3,708.24 | 3,708.24 | 3,708.24 | 0.0K |
| 11:28 | 3,708.17 | 3,708.17 | 3,708.17 | 3,708.17 | 0.0K |
| 11:29 | 3,708.17 | 3,708.17 | 3,708.17 | 3,708.17 | 0.0K |
| 11:30 | 3,707.11 | 3,707.11 | 3,707.11 | 3,707.11 | 0.0K |
| 11:31 | 3,705.16 | 3,705.16 | 3,705.16 | 3,705.16 | 0.0K |
| 11:32 | 3,704.73 | 3,704.73 | 3,704.73 | 3,704.73 | 0.0K |
| 11:33 | 3,705.55 | 3,705.55 | 3,705.55 | 3,705.55 | 0.0K |
| 11:34 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 11:35 | 3,706.05 | 3,706.05 | 3,706.05 | 3,706.05 | 0.0K |
| 11:36 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 11:37 | 3,704.87 | 3,704.87 | 3,704.87 | 3,704.87 | 0.0K |
| 11:38 | 3,702.87 | 3,702.87 | 3,702.87 | 3,702.87 | 0.0K |
| 11:39 | 3,703.64 | 3,703.64 | 3,703.64 | 3,703.64 | 0.0K |
| 11:40 | 3,702.81 | 3,702.81 | 3,702.81 | 3,702.81 | 0.0K |
| 11:41 | 3,703.92 | 3,703.92 | 3,703.92 | 3,703.92 | 0.0K |
| 11:42 | 3,704.35 | 3,704.35 | 3,704.35 | 3,704.35 | 0.0K |
| 11:43 | 3,704.39 | 3,704.39 | 3,704.39 | 3,704.39 | 0.0K |
| 11:44 | 3,704.76 | 3,704.76 | 3,704.76 | 3,704.76 | 0.0K |
| 11:45 | 3,705.75 | 3,705.75 | 3,705.75 | 3,705.75 | 0.0K |
| 11:46 | 3,705.86 | 3,705.86 | 3,705.86 | 3,705.86 | 0.0K |
| 11:47 | 3,705.91 | 3,705.91 | 3,705.91 | 3,705.91 | 0.0K |
| 11:48 | 3,705.35 | 3,705.35 | 3,705.35 | 3,705.35 | 0.0K |
| 11:49 | 3,706.15 | 3,706.15 | 3,706.15 | 3,706.15 | 0.0K |
| 11:50 | 3,706.39 | 3,706.39 | 3,706.39 | 3,706.39 | 0.0K |
| 11:51 | 3,707.81 | 3,707.81 | 3,707.81 | 3,707.81 | 0.0K |
| 11:52 | 3,707.28 | 3,707.28 | 3,707.28 | 3,707.28 | 0.0K |
| 11:53 | 3,707.40 | 3,707.40 | 3,707.40 | 3,707.40 | 0.0K |
| 11:54 | 3,708.70 | 3,708.70 | 3,708.70 | 3,708.70 | 0.0K |
| 11:55 | 3,709.13 | 3,709.13 | 3,709.13 | 3,709.13 | 0.0K |
| 11:56 | 3,707.15 | 3,707.15 | 3,707.15 | 3,707.15 | 0.0K |
| 11:57 | 3,707.08 | 3,707.08 | 3,707.08 | 3,707.08 | 0.0K |
| 11:58 | 3,706.78 | 3,706.78 | 3,706.78 | 3,706.78 | 0.0K |
| 11:59 | 3,706.47 | 3,706.47 | 3,706.47 | 3,706.47 | 0.0K |
| 12:00 | 3,706.68 | 3,706.68 | 3,706.68 | 3,706.68 | 0.0K |
| 12:01 | 3,706.25 | 3,706.25 | 3,706.25 | 3,706.25 | 0.0K |
| 12:02 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0K |
| 12:03 | 3,703.81 | 3,703.81 | 3,703.81 | 3,703.81 | 0.0K |
| 12:04 | 3,703.05 | 3,703.05 | 3,703.05 | 3,703.05 | 0.0K |
| 12:05 | 3,702.84 | 3,702.84 | 3,702.84 | 3,702.84 | 0.0K |
| 12:06 | 3,703.97 | 3,703.97 | 3,703.97 | 3,703.97 | 0.0K |
| 12:07 | 3,704.87 | 3,704.87 | 3,704.87 | 3,704.87 | 0.0K |
| 12:08 | 3,705.41 | 3,705.41 | 3,705.41 | 3,705.41 | 0.0K |
| 12:09 | 3,705.36 | 3,705.36 | 3,705.36 | 3,705.36 | 0.0K |
| 12:10 | 3,706.91 | 3,706.91 | 3,706.91 | 3,706.91 | 0.0K |
| 12:11 | 3,707.63 | 3,707.63 | 3,707.63 | 3,707.63 | 0.0K |
| 12:12 | 3,707.62 | 3,707.62 | 3,707.62 | 3,707.62 | 0.0K |
| 12:13 | 3,707.29 | 3,707.29 | 3,707.29 | 3,707.29 | 0.0K |
| 12:14 | 3,707.04 | 3,707.04 | 3,707.04 | 3,707.04 | 0.0K |
| 12:15 | 3,707.28 | 3,707.28 | 3,707.28 | 3,707.28 | 0.0K |
| 12:16 | 3,708.39 | 3,708.39 | 3,708.39 | 3,708.39 | 0.0K |
| 12:17 | 3,708.56 | 3,708.56 | 3,708.56 | 3,708.56 | 0.0K |
| 12:18 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 12:19 | 3,708.13 | 3,708.13 | 3,708.13 | 3,708.13 | 0.0K |
| 12:20 | 3,709.98 | 3,709.98 | 3,709.98 | 3,709.98 | 0.0K |
| 12:21 | 3,709.06 | 3,709.06 | 3,709.06 | 3,709.06 | 0.0K |
| 12:22 | 3,709.35 | 3,709.35 | 3,709.35 | 3,709.35 | 0.0K |
| 12:23 | 3,709.64 | 3,709.64 | 3,709.64 | 3,709.64 | 0.0K |
| 12:24 | 3,710.53 | 3,710.53 | 3,710.53 | 3,710.53 | 0.0K |
| 12:25 | 3,710.48 | 3,710.48 | 3,710.48 | 3,710.48 | 0.0K |
| 12:26 | 3,710.55 | 3,710.55 | 3,710.55 | 3,710.55 | 0.0K |
| 12:27 | 3,708.89 | 3,708.89 | 3,708.89 | 3,708.89 | 0.0K |
| 12:28 | 3,709.67 | 3,709.67 | 3,709.67 | 3,709.67 | 0.0K |
| 12:29 | 3,709.02 | 3,709.02 | 3,709.02 | 3,709.02 | 0.0K |
| 12:30 | 3,708.39 | 3,708.39 | 3,708.39 | 3,708.39 | 0.0K |
| 12:31 | 3,710.04 | 3,710.04 | 3,710.04 | 3,710.04 | 0.0K |
| 12:32 | 3,708.44 | 3,708.44 | 3,708.44 | 3,708.44 | 0.0K |
| 12:33 | 3,705.87 | 3,705.87 | 3,705.87 | 3,705.87 | 0.0K |
| 12:34 | 3,702.36 | 3,702.36 | 3,702.36 | 3,702.36 | 0.0K |
| 12:35 | 3,702.57 | 3,702.57 | 3,702.57 | 3,702.57 | 0.0K |
| 12:36 | 3,703.33 | 3,703.33 | 3,703.33 | 3,703.33 | 0.0K |
| 12:37 | 3,702.58 | 3,702.58 | 3,702.58 | 3,702.58 | 0.0K |
| 12:38 | 3,702.46 | 3,702.46 | 3,702.46 | 3,702.46 | 0.0K |
| 12:39 | 3,702.16 | 3,702.16 | 3,702.16 | 3,702.16 | 0.0K |
| 12:40 | 3,701.76 | 3,701.76 | 3,701.76 | 3,701.76 | 0.0K |
| 12:41 | 3,702.69 | 3,702.69 | 3,702.69 | 3,702.69 | 0.0K |
| 12:42 | 3,701.87 | 3,701.87 | 3,701.87 | 3,701.87 | 0.0K |
| 12:43 | 3,702.20 | 3,702.20 | 3,702.20 | 3,702.20 | 0.0K |
| 12:44 | 3,701.80 | 3,701.80 | 3,701.80 | 3,701.80 | 0.0K |
| 12:45 | 3,702.49 | 3,702.49 | 3,702.49 | 3,702.49 | 0.0K |
| 12:46 | 3,702.36 | 3,702.36 | 3,702.36 | 3,702.36 | 0.0K |
| 12:47 | 3,703.21 | 3,703.21 | 3,703.21 | 3,703.21 | 0.0K |
| 12:48 | 3,702.15 | 3,702.15 | 3,702.15 | 3,702.15 | 0.0K |
| 12:49 | 3,702.85 | 3,702.85 | 3,702.85 | 3,702.85 | 0.0K |
| 12:50 | 3,702.93 | 3,702.93 | 3,702.93 | 3,702.93 | 0.0K |
| 12:51 | 3,703.70 | 3,703.70 | 3,703.70 | 3,703.70 | 0.0K |
| 12:52 | 3,703.67 | 3,703.67 | 3,703.67 | 3,703.67 | 0.0K |
| 12:53 | 3,703.91 | 3,703.91 | 3,703.91 | 3,703.91 | 0.0K |
| 12:54 | 3,703.34 | 3,703.34 | 3,703.34 | 3,703.34 | 0.0K |
| 12:55 | 3,702.83 | 3,702.83 | 3,702.83 | 3,702.83 | 0.0K |
| 12:56 | 3,702.74 | 3,702.74 | 3,702.74 | 3,702.74 | 0.0K |
| 12:57 | 3,702.27 | 3,702.27 | 3,702.27 | 3,702.27 | 0.0K |
| 12:58 | 3,702.47 | 3,702.47 | 3,702.47 | 3,702.47 | 0.0K |
| 12:59 | 3,702.54 | 3,702.54 | 3,702.54 | 3,702.54 | 0.0K |
| 13:00 | 3,700.84 | 3,700.84 | 3,700.84 | 3,700.84 | 0.0K |
| 13:01 | 3,700.89 | 3,700.89 | 3,700.89 | 3,700.89 | 0.0K |
| 13:02 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 0.0K |
| 13:03 | 3,699.71 | 3,699.71 | 3,699.71 | 3,699.71 | 0.0K |
| 13:04 | 3,699.30 | 3,699.30 | 3,699.30 | 3,699.30 | 0.0K |
| 13:05 | 3,698.20 | 3,698.20 | 3,698.20 | 3,698.20 | 0.0K |
| 13:06 | 3,697.89 | 3,697.89 | 3,697.89 | 3,697.89 | 0.0K |
| 13:07 | 3,698.05 | 3,698.05 | 3,698.05 | 3,698.05 | 0.0K |
| 13:08 | 3,696.62 | 3,696.62 | 3,696.62 | 3,696.62 | 0.0K |
| 13:09 | 3,696.38 | 3,696.38 | 3,696.38 | 3,696.38 | 0.0K |
| 13:10 | 3,695.48 | 3,695.48 | 3,695.48 | 3,695.48 | 0.0K |
| 13:11 | 3,694.82 | 3,694.82 | 3,694.82 | 3,694.82 | 0.0K |
| 13:12 | 3,693.35 | 3,693.35 | 3,693.35 | 3,693.35 | 0.0K |
| 13:13 | 3,693.37 | 3,693.37 | 3,693.37 | 3,693.37 | 0.0K |
| 13:14 | 3,692.42 | 3,692.42 | 3,692.42 | 3,692.42 | 0.0K |
| 13:15 | 3,691.87 | 3,691.87 | 3,691.87 | 3,691.87 | 0.0K |
| 13:16 | 3,691.02 | 3,691.02 | 3,691.02 | 3,691.02 | 0.0K |
| 13:17 | 3,689.94 | 3,689.94 | 3,689.94 | 3,689.94 | 0.0K |
| 13:18 | 3,689.58 | 3,689.58 | 3,689.58 | 3,689.58 | 0.0K |
| 13:19 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 13:20 | 3,689.86 | 3,689.86 | 3,689.86 | 3,689.86 | 0.0K |
| 13:21 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 13:22 | 3,689.53 | 3,689.53 | 3,689.53 | 3,689.53 | 0.0K |
| 13:23 | 3,689.01 | 3,689.01 | 3,689.01 | 3,689.01 | 0.0K |
| 13:24 | 3,688.78 | 3,688.78 | 3,688.78 | 3,688.78 | 0.0K |
| 13:25 | 3,687.98 | 3,687.98 | 3,687.98 | 3,687.98 | 0.0K |
| 13:26 | 3,688.39 | 3,688.39 | 3,688.39 | 3,688.39 | 0.0K |
| 13:27 | 3,686.64 | 3,686.64 | 3,686.64 | 3,686.64 | 0.0K |
| 13:28 | 3,685.79 | 3,685.79 | 3,685.79 | 3,685.79 | 0.0K |
| 13:29 | 3,685.01 | 3,685.01 | 3,685.01 | 3,685.01 | 0.0K |
| 13:30 | 3,684.36 | 3,684.36 | 3,684.36 | 3,684.36 | 0.0K |
| 13:31 | 3,684.32 | 3,684.32 | 3,684.32 | 3,684.32 | 0.0K |
| 13:32 | 3,684.17 | 3,684.17 | 3,684.17 | 3,684.17 | 0.0K |
| 13:33 | 3,684.44 | 3,684.44 | 3,684.44 | 3,684.44 | 0.0K |
| 13:34 | 3,683.24 | 3,683.24 | 3,683.24 | 3,683.24 | 0.0K |
| 13:35 | 3,683.86 | 3,683.86 | 3,683.86 | 3,683.86 | 0.0K |
| 13:36 | 3,683.14 | 3,683.14 | 3,683.14 | 3,683.14 | 0.0K |
| 13:37 | 3,683.05 | 3,683.05 | 3,683.05 | 3,683.05 | 0.0K |
| 13:38 | 3,682.92 | 3,682.92 | 3,682.92 | 3,682.92 | 0.0K |
| 13:39 | 3,682.85 | 3,682.85 | 3,682.85 | 3,682.85 | 0.0K |
| 13:40 | 3,682.63 | 3,682.63 | 3,682.63 | 3,682.63 | 0.0K |
| 13:41 | 3,683.18 | 3,683.18 | 3,683.18 | 3,683.18 | 0.0K |
| 13:42 | 3,679.85 | 3,679.85 | 3,679.85 | 3,679.85 | 0.0K |
| 13:43 | 3,680.28 | 3,680.28 | 3,680.28 | 3,680.28 | 0.0K |
| 13:44 | 3,680.21 | 3,680.21 | 3,680.21 | 3,680.21 | 0.0K |
| 13:45 | 3,680.19 | 3,680.19 | 3,680.19 | 3,680.19 | 0.0K |
| 13:46 | 3,680.60 | 3,680.60 | 3,680.60 | 3,680.60 | 0.0K |
| 13:47 | 3,680.25 | 3,680.25 | 3,680.25 | 3,680.25 | 0.0K |
| 13:48 | 3,678.58 | 3,678.58 | 3,678.58 | 3,678.58 | 0.0K |
| 13:49 | 3,678.37 | 3,678.37 | 3,678.37 | 3,678.37 | 0.0K |
| 13:50 | 3,676.23 | 3,676.23 | 3,676.23 | 3,676.23 | 0.0K |
| 13:51 | 3,675.02 | 3,675.02 | 3,675.02 | 3,675.02 | 0.0K |
| 13:52 | 3,676.14 | 3,676.14 | 3,676.14 | 3,676.14 | 0.0K |
| 13:53 | 3,677.14 | 3,677.14 | 3,677.14 | 3,677.14 | 0.0K |
| 13:54 | 3,676.60 | 3,676.60 | 3,676.60 | 3,676.60 | 0.0K |
| 13:55 | 3,678.16 | 3,678.16 | 3,678.16 | 3,678.16 | 0.0K |
| 13:56 | 3,678.97 | 3,678.97 | 3,678.97 | 3,678.97 | 0.0K |
| 13:57 | 3,679.62 | 3,679.62 | 3,679.62 | 3,679.62 | 0.0K |
| 13:58 | 3,679.38 | 3,679.38 | 3,679.38 | 3,679.38 | 0.0K |
| 13:59 | 3,679.48 | 3,679.48 | 3,679.48 | 3,679.48 | 0.0K |
| 14:00 | 3,680.14 | 3,680.14 | 3,680.14 | 3,680.14 | 0.0K |
| 14:01 | 3,679.32 | 3,679.32 | 3,679.32 | 3,679.32 | 0.0K |
| 14:02 | 3,679.31 | 3,679.31 | 3,679.31 | 3,679.31 | 0.0K |
| 14:03 | 3,679.42 | 3,679.42 | 3,679.42 | 3,679.42 | 0.0K |
| 14:04 | 3,681.62 | 3,681.62 | 3,681.62 | 3,681.62 | 0.0K |
| 14:05 | 3,682.83 | 3,682.83 | 3,682.83 | 3,682.83 | 0.0K |
| 14:06 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0K |
| 14:07 | 3,680.68 | 3,680.68 | 3,680.68 | 3,680.68 | 0.0K |
| 14:08 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0.0K |
| 14:09 | 3,678.94 | 3,678.94 | 3,678.94 | 3,678.94 | 0.0K |
| 14:10 | 3,680.17 | 3,680.17 | 3,680.17 | 3,680.17 | 0.0K |
| 14:11 | 3,681.07 | 3,681.07 | 3,681.07 | 3,681.07 | 0.0K |
| 14:12 | 3,680.93 | 3,680.93 | 3,680.93 | 3,680.93 | 0.0K |
| 14:13 | 3,680.72 | 3,680.72 | 3,680.72 | 3,680.72 | 0.0K |
| 14:14 | 3,681.38 | 3,681.38 | 3,681.38 | 3,681.38 | 0.0K |
| 14:15 | 3,682.28 | 3,682.28 | 3,682.28 | 3,682.28 | 0.0K |
| 14:16 | 3,680.75 | 3,680.75 | 3,680.75 | 3,680.75 | 0.0K |
| 14:17 | 3,679.11 | 3,679.11 | 3,679.11 | 3,679.11 | 0.0K |
| 14:18 | 3,677.91 | 3,677.91 | 3,677.91 | 3,677.91 | 0.0K |
| 14:19 | 3,678.51 | 3,678.51 | 3,678.51 | 3,678.51 | 0.0K |
| 14:20 | 3,677.26 | 3,677.26 | 3,677.26 | 3,677.26 | 0.0K |
| 14:21 | 3,677.79 | 3,677.79 | 3,677.79 | 3,677.79 | 0.0K |
| 14:22 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0K |
| 14:23 | 3,678.48 | 3,678.48 | 3,678.48 | 3,678.48 | 0.0K |
| 14:24 | 3,679.42 | 3,679.42 | 3,679.42 | 3,679.42 | 0.0K |
| 14:25 | 3,681.30 | 3,681.30 | 3,681.30 | 3,681.30 | 0.0K |
| 14:26 | 3,681.23 | 3,681.23 | 3,681.23 | 3,681.23 | 0.0K |
| 14:27 | 3,680.27 | 3,680.27 | 3,680.27 | 3,680.27 | 0.0K |
| 14:28 | 3,679.83 | 3,679.83 | 3,679.83 | 3,679.83 | 0.0K |
| 14:29 | 3,679.74 | 3,679.74 | 3,679.74 | 3,679.74 | 0.0K |
| 14:30 | 3,679.52 | 3,679.52 | 3,679.52 | 3,679.52 | 0.0K |
| 14:31 | 3,680.09 | 3,680.09 | 3,680.09 | 3,680.09 | 0.0K |
| 14:32 | 3,676.90 | 3,676.90 | 3,676.90 | 3,676.90 | 0.0K |
| 14:33 | 3,676.58 | 3,676.58 | 3,676.58 | 3,676.58 | 0.0K |
| 14:34 | 3,675.62 | 3,675.62 | 3,675.62 | 3,675.62 | 0.0K |
| 14:35 | 3,676.40 | 3,676.40 | 3,676.40 | 3,676.40 | 0.0K |
| 14:36 | 3,675.34 | 3,675.34 | 3,675.34 | 3,675.34 | 0.0K |
| 14:37 | 3,676.77 | 3,676.77 | 3,676.77 | 3,676.77 | 0.0K |
| 14:38 | 3,675.80 | 3,675.80 | 3,675.80 | 3,675.80 | 0.0K |
| 14:39 | 3,675.99 | 3,675.99 | 3,675.99 | 3,675.99 | 0.0K |
| 14:40 | 3,675.84 | 3,675.84 | 3,675.84 | 3,675.84 | 0.0K |
| 14:41 | 3,676.68 | 3,676.68 | 3,676.68 | 3,676.68 | 0.0K |
| 14:42 | 3,678.67 | 3,678.67 | 3,678.67 | 3,678.67 | 0.0K |
| 14:43 | 3,674.99 | 3,674.99 | 3,674.99 | 3,674.99 | 0.0K |
| 14:44 | 3,673.66 | 3,673.66 | 3,673.66 | 3,673.66 | 0.0K |
| 14:45 | 3,671.72 | 3,671.72 | 3,671.72 | 3,671.72 | 0.0K |
| 14:46 | 3,670.33 | 3,670.33 | 3,670.33 | 3,670.33 | 0.0K |
| 14:47 | 3,670.45 | 3,670.45 | 3,670.45 | 3,670.45 | 0.0K |
| 14:48 | 3,671.61 | 3,671.61 | 3,671.61 | 3,671.61 | 0.0K |
| 14:49 | 3,669.68 | 3,669.68 | 3,669.68 | 3,669.68 | 0.0K |
| 14:50 | 3,669.34 | 3,669.34 | 3,669.34 | 3,669.34 | 0.0K |
| 14:51 | 3,668.76 | 3,668.76 | 3,668.76 | 3,668.76 | 0.0K |
| 14:52 | 3,668.77 | 3,668.77 | 3,668.77 | 3,668.77 | 0.0K |
| 14:53 | 3,668.09 | 3,668.09 | 3,668.09 | 3,668.09 | 0.0K |
| 14:54 | 3,665.61 | 3,665.61 | 3,665.61 | 3,665.61 | 0.0K |
| 14:55 | 3,664.83 | 3,664.83 | 3,664.83 | 3,664.83 | 0.0K |
| 14:56 | 3,664.05 | 3,664.05 | 3,664.05 | 3,664.05 | 0.0K |
| 14:57 | 3,664.10 | 3,664.10 | 3,664.10 | 3,664.10 | 0.0K |
| 14:58 | 3,664.21 | 3,664.21 | 3,664.21 | 3,664.21 | 0.0K |
| 14:59 | 3,665.14 | 3,665.14 | 3,665.14 | 3,665.14 | 0.0K |
| 15:00 | 3,665.27 | 3,665.27 | 3,665.27 | 3,665.27 | 0.0K |
| 15:01 | 3,666.47 | 3,666.47 | 3,666.47 | 3,666.47 | 0.0K |
| 15:02 | 3,666.23 | 3,666.23 | 3,666.23 | 3,666.23 | 0.0K |
| 15:03 | 3,666.13 | 3,666.13 | 3,666.13 | 3,666.13 | 0.0K |
| 15:04 | 3,667.40 | 3,667.40 | 3,667.40 | 3,667.40 | 0.0K |
| 15:05 | 3,666.58 | 3,666.58 | 3,666.58 | 3,666.58 | 0.0K |
| 15:06 | 3,666.55 | 3,666.55 | 3,666.55 | 3,666.55 | 0.0K |
| 15:07 | 3,667.32 | 3,667.32 | 3,667.32 | 3,667.32 | 0.0K |
| 15:08 | 3,667.67 | 3,667.67 | 3,667.67 | 3,667.67 | 0.0K |
| 15:09 | 3,667.31 | 3,667.31 | 3,667.31 | 3,667.31 | 0.0K |
| 15:10 | 3,665.93 | 3,665.93 | 3,665.93 | 3,665.93 | 0.0K |
| 15:11 | 3,666.85 | 3,666.85 | 3,666.85 | 3,666.85 | 0.0K |
| 15:12 | 3,668.05 | 3,668.05 | 3,668.05 | 3,668.05 | 0.0K |
| 15:13 | 3,666.85 | 3,666.85 | 3,666.85 | 3,666.85 | 0.0K |
| 15:14 | 3,667.02 | 3,667.02 | 3,667.02 | 3,667.02 | 0.0K |
| 15:15 | 3,666.48 | 3,666.48 | 3,666.48 | 3,666.48 | 0.0K |
| 15:16 | 3,667.25 | 3,667.25 | 3,667.25 | 3,667.25 | 0.0K |
| 15:17 | 3,666.54 | 3,666.54 | 3,666.54 | 3,666.54 | 0.0K |
| 15:18 | 3,664.69 | 3,664.69 | 3,664.69 | 3,664.69 | 0.0K |
| 15:19 | 3,662.57 | 3,662.57 | 3,662.57 | 3,662.57 | 0.0K |
| 15:20 | 3,663.34 | 3,663.34 | 3,663.34 | 3,663.34 | 0.0K |
| 15:21 | 3,662.77 | 3,662.77 | 3,662.77 | 3,662.77 | 0.0K |
| 15:22 | 3,664.41 | 3,664.41 | 3,664.41 | 3,664.41 | 0.0K |
| 15:23 | 3,663.64 | 3,663.64 | 3,663.64 | 3,663.64 | 0.0K |
| 15:24 | 3,665.07 | 3,665.07 | 3,665.07 | 3,665.07 | 0.0K |
| 15:25 | 3,664.19 | 3,664.19 | 3,664.19 | 3,664.19 | 0.0K |
| 15:26 | 3,663.83 | 3,663.83 | 3,663.83 | 3,663.83 | 0.0K |
| 15:27 | 3,664.20 | 3,664.20 | 3,664.20 | 3,664.20 | 0.0K |
| 15:28 | 3,662.46 | 3,662.46 | 3,662.46 | 3,662.46 | 0.0K |
| 15:29 | 3,661.83 | 3,661.83 | 3,661.83 | 3,661.83 | 0.0K |
| 15:30 | 3,660.41 | 3,660.41 | 3,660.41 | 3,660.41 | 0.0K |
| 15:31 | 3,663.83 | 3,663.83 | 3,663.83 | 3,663.83 | 0.0K |
| 15:32 | 3,665.23 | 3,665.23 | 3,665.23 | 3,665.23 | 0.0K |
| 15:33 | 3,665.74 | 3,665.74 | 3,665.74 | 3,665.74 | 0.0K |
| 15:34 | 3,667.21 | 3,667.21 | 3,667.21 | 3,667.21 | 0.0K |
| 15:35 | 3,670.53 | 3,670.53 | 3,670.53 | 3,670.53 | 0.0K |
| 15:36 | 3,669.91 | 3,669.91 | 3,669.91 | 3,669.91 | 0.0K |
| 15:37 | 3,670.24 | 3,670.24 | 3,670.24 | 3,670.24 | 0.0K |
| 15:38 | 3,670.19 | 3,670.19 | 3,670.19 | 3,670.19 | 0.0K |
| 15:39 | 3,669.56 | 3,669.56 | 3,669.56 | 3,669.56 | 0.0K |
| 15:40 | 3,670.13 | 3,670.13 | 3,670.13 | 3,670.13 | 0.0K |
| 15:41 | 3,671.53 | 3,671.53 | 3,671.53 | 3,671.53 | 0.0K |
| 15:42 | 3,671.38 | 3,671.38 | 3,671.38 | 3,671.38 | 0.0K |
| 15:43 | 3,671.19 | 3,671.19 | 3,671.19 | 3,671.19 | 0.0K |
| 15:44 | 3,667.35 | 3,667.35 | 3,667.35 | 3,667.35 | 0.0K |
| 15:45 | 3,667.34 | 3,667.34 | 3,667.34 | 3,667.34 | 0.0K |
| 15:46 | 3,668.17 | 3,668.17 | 3,668.17 | 3,668.17 | 0.0K |
| 15:47 | 3,668.62 | 3,668.62 | 3,668.62 | 3,668.62 | 0.0K |
| 15:48 | 3,668.95 | 3,668.95 | 3,668.95 | 3,668.95 | 0.0K |
| 15:49 | 3,668.88 | 3,668.88 | 3,668.88 | 3,668.88 | 0.0K |
| 15:50 | 3,667.34 | 3,667.34 | 3,667.34 | 3,667.34 | 0.0K |
| 15:51 | 3,669.60 | 3,669.60 | 3,669.60 | 3,669.60 | 0.0K |
| 15:52 | 3,666.43 | 3,666.43 | 3,666.43 | 3,666.43 | 0.0K |
| 15:53 | 3,666.55 | 3,666.55 | 3,666.55 | 3,666.55 | 0.0K |
| 15:54 | 3,666.80 | 3,666.80 | 3,666.80 | 3,666.80 | 0.0K |
| 15:55 | 3,665.89 | 3,665.89 | 3,665.89 | 3,665.89 | 0.0K |
| 15:56 | 3,665.61 | 3,665.61 | 3,665.61 | 3,665.61 | 0.0K |
| 15:57 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 15:58 | 3,664.60 | 3,664.60 | 3,664.60 | 3,664.60 | 0.0K |
| 15:59 | 3,664.33 | 3,664.33 | 3,664.33 | 3,664.33 | 0.0K |
| 16:00 | 3,663.82 | 3,663.82 | 3,663.82 | 3,663.82 | 0.0K |
| 16:01 | 3,661.72 | 3,661.72 | 3,661.72 | 3,661.72 | 0.0K |
| 16:02 | 3,661.55 | 3,661.55 | 3,661.55 | 3,661.55 | 0.0K |
| 16:03 | 3,660.19 | 3,660.19 | 3,660.19 | 3,660.19 | 0.0K |
| 16:04 | 3,660.75 | 3,660.75 | 3,660.75 | 3,660.75 | 0.0K |
| 16:05 | 3,660.97 | 3,660.97 | 3,660.97 | 3,660.97 | 0.0K |
| 16:06 | 3,662.04 | 3,662.04 | 3,662.04 | 3,662.04 | 0.0K |
| 16:07 | 3,663.20 | 3,663.20 | 3,663.20 | 3,663.20 | 0.0K |
| 16:08 | 3,663.11 | 3,663.11 | 3,663.11 | 3,663.11 | 0.0K |
| 16:09 | 3,662.22 | 3,662.22 | 3,662.22 | 3,662.22 | 0.0K |
| 16:10 | 3,664.68 | 3,664.68 | 3,664.68 | 3,664.68 | 0.0K |
| 16:11 | 3,662.99 | 3,662.99 | 3,662.99 | 3,662.99 | 0.0K |
| 16:12 | 3,663.46 | 3,663.46 | 3,663.46 | 3,663.46 | 0.0K |
| 16:13 | 3,662.95 | 3,662.95 | 3,662.95 | 3,662.95 | 0.0K |
| 16:14 | 3,662.61 | 3,662.61 | 3,662.61 | 3,662.61 | 0.0K |
| 16:15 | 3,664.65 | 3,664.65 | 3,664.65 | 3,664.65 | 0.0K |
| 16:16 | 3,663.91 | 3,663.91 | 3,663.91 | 3,663.91 | 0.0K |
| 16:17 | 3,662.92 | 3,662.92 | 3,662.92 | 3,662.92 | 0.0K |
| 16:18 | 3,662.93 | 3,662.93 | 3,662.93 | 3,662.93 | 0.0K |
| 16:19 | 3,663.61 | 3,663.61 | 3,663.61 | 3,663.61 | 0.0K |
| 16:20 | 3,664.03 | 3,664.03 | 3,664.03 | 3,664.03 | 0.0K |
| 16:21 | 3,664.36 | 3,664.36 | 3,664.36 | 3,664.36 | 0.0K |
| 16:22 | 3,662.70 | 3,662.70 | 3,662.70 | 3,662.70 | 0.0K |
| 16:23 | 3,661.36 | 3,661.36 | 3,661.36 | 3,661.36 | 0.0K |
| 16:24 | 3,662.74 | 3,662.74 | 3,662.74 | 3,662.74 | 0.0K |
| 16:25 | 3,663.29 | 3,663.29 | 3,663.29 | 3,663.29 | 0.0K |
| 16:26 | 3,662.83 | 3,662.83 | 3,662.83 | 3,662.83 | 0.0K |
| 16:27 | 3,663.61 | 3,663.61 | 3,663.61 | 3,663.61 | 0.0K |
| 16:28 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0K |
| 16:29 | 3,663.30 | 3,663.30 | 3,663.30 | 3,663.30 | 0.0K |
| 16:30 | 3,663.71 | 3,663.71 | 3,663.71 | 3,663.71 | 0.0K |
| 16:31 | 3,666.19 | 3,666.19 | 3,666.19 | 3,666.19 | 0.0K |
| 16:32 | 3,667.39 | 3,667.39 | 3,667.39 | 3,667.39 | 0.0K |
| 16:33 | 3,666.66 | 3,666.66 | 3,666.66 | 3,666.66 | 0.0K |
| 16:34 | 3,667.18 | 3,667.18 | 3,667.18 | 3,667.18 | 0.0K |
| 16:35 | 3,666.17 | 3,666.17 | 3,666.17 | 3,666.17 | 0.0K |
| 16:36 | 3,668.34 | 3,668.34 | 3,668.34 | 3,668.34 | 0.0K |
| 16:37 | 3,668.06 | 3,668.06 | 3,668.06 | 3,668.06 | 0.0K |
| 16:38 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 0.0K |
| 16:39 | 3,669.28 | 3,669.28 | 3,669.28 | 3,669.28 | 0.0K |
| 16:40 | 3,669.81 | 3,669.81 | 3,669.81 | 3,669.81 | 0.0K |
| 16:41 | 3,671.18 | 3,671.18 | 3,671.18 | 3,671.18 | 0.0K |
| 16:42 | 3,670.57 | 3,670.57 | 3,670.57 | 3,670.57 | 0.0K |
| 16:43 | 3,670.96 | 3,670.96 | 3,670.96 | 3,670.96 | 0.0K |
| 16:44 | 3,671.15 | 3,671.15 | 3,671.15 | 3,671.15 | 0.0K |
| 16:45 | 3,670.29 | 3,670.29 | 3,670.29 | 3,670.29 | 0.0K |
| 16:46 | 3,668.67 | 3,668.67 | 3,668.67 | 3,668.67 | 0.0K |
| 16:47 | 3,668.86 | 3,668.86 | 3,668.86 | 3,668.86 | 0.0K |
| 16:48 | 3,667.69 | 3,667.69 | 3,667.69 | 3,667.69 | 0.0K |
| 16:49 | 3,667.46 | 3,667.46 | 3,667.46 | 3,667.46 | 0.0K |
| 16:50 | 3,667.99 | 3,667.99 | 3,667.99 | 3,667.99 | 0.0K |
| 16:51 | 3,667.85 | 3,667.85 | 3,667.85 | 3,667.85 | 0.0K |
| 16:52 | 3,668.57 | 3,668.57 | 3,668.57 | 3,668.57 | 0.0K |
| 16:53 | 3,669.34 | 3,669.34 | 3,669.34 | 3,669.34 | 0.0K |
| 16:54 | 3,667.97 | 3,667.97 | 3,667.97 | 3,667.97 | 0.0K |
| 16:55 | 3,666.87 | 3,666.87 | 3,666.87 | 3,666.87 | 0.0K |
| 16:56 | 3,665.72 | 3,665.72 | 3,665.72 | 3,665.72 | 0.0K |
| 16:57 | 3,665.16 | 3,665.16 | 3,665.16 | 3,665.16 | 0.0K |
| 16:58 | 3,664.78 | 3,664.78 | 3,664.78 | 3,664.78 | 0.0K |
| 16:59 | 3,664.34 | 3,664.34 | 3,664.34 | 3,664.34 | 0.0K |
| 17:00 | 3,663.83 | 3,663.83 | 3,663.83 | 3,663.83 | 0.0K |
| 17:01 | 3,662.96 | 3,662.96 | 3,662.96 | 3,662.96 | 0.0K |
| 17:02 | 3,662.76 | 3,662.76 | 3,662.76 | 3,662.76 | 0.0K |
| 17:03 | 3,663.87 | 3,663.87 | 3,663.87 | 3,663.87 | 0.0K |
| 17:04 | 3,663.68 | 3,663.68 | 3,663.68 | 3,663.68 | 0.0K |
| 17:05 | 3,662.60 | 3,662.60 | 3,662.60 | 3,662.60 | 0.0K |
| 17:06 | 3,662.54 | 3,662.54 | 3,662.54 | 3,662.54 | 0.0K |
| 17:07 | 3,661.28 | 3,661.28 | 3,661.28 | 3,661.28 | 0.0K |
| 17:08 | 3,660.78 | 3,660.78 | 3,660.78 | 3,660.78 | 0.0K |
| 17:09 | 3,661.63 | 3,661.63 | 3,661.63 | 3,661.63 | 0.0K |
| 17:10 | 3,662.91 | 3,662.91 | 3,662.91 | 3,662.91 | 0.0K |
| 17:11 | 3,662.99 | 3,662.99 | 3,662.99 | 3,662.99 | 0.0K |
| 17:12 | 3,661.26 | 3,661.26 | 3,661.26 | 3,661.26 | 0.0K |
| 17:13 | 3,661.64 | 3,661.64 | 3,661.64 | 3,661.64 | 0.0K |
| 17:14 | 3,660.19 | 3,660.19 | 3,660.19 | 3,660.19 | 0.0K |
| 17:15 | 3,657.95 | 3,657.95 | 3,657.95 | 3,657.95 | 0.0K |
| 17:16 | 3,656.41 | 3,656.41 | 3,656.41 | 3,656.41 | 0.0K |
| 17:17 | 3,657.16 | 3,657.16 | 3,657.16 | 3,657.16 | 0.0K |
| 17:18 | 3,657.41 | 3,657.41 | 3,657.41 | 3,657.41 | 0.0K |
| 17:19 | 3,656.02 | 3,656.02 | 3,656.02 | 3,656.02 | 0.0K |
| 17:20 | 3,656.53 | 3,656.53 | 3,656.53 | 3,656.53 | 0.0K |
| 17:21 | 3,657.44 | 3,657.44 | 3,657.44 | 3,657.44 | 0.0K |
| 17:22 | 3,658.46 | 3,658.46 | 3,658.46 | 3,658.46 | 0.0K |
| 17:23 | 3,659.12 | 3,659.12 | 3,659.12 | 3,659.12 | 0.0K |
| 17:24 | 3,660.39 | 3,660.39 | 3,660.39 | 3,660.39 | 0.0K |
| 17:25 | 3,661.41 | 3,661.41 | 3,661.41 | 3,661.41 | 0.0K |
| 17:30 | 3,657.05 | 3,657.05 | 3,657.05 | 3,657.05 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,699.44 | 3,720.39 | 3,678.94 | 3,714.21 | 0.0M |
| 2025-09-30 | 3,681.12 | 3,708.64 | 3,661.14 | 3,707.70 | 0.0M |
| 2025-09-29 | 3,683.95 | 3,714.21 | 3,664.17 | 3,682.26 | 0.0M |
| 2025-09-28 | 3,639.23 | 3,658.08 | 3,620.51 | 3,658.08 | 0.0M |
| 2025-09-26 | 3,639.23 | 3,658.08 | 3,620.51 | 3,658.08 | 0.0M |
| 2025-09-25 | 3,659.35 | 3,659.35 | 3,602.38 | 3,613.67 | 0.0M |
| 2025-09-24 | 3,711.06 | 3,714.45 | 3,656.02 | 3,657.05 | 0.0M |
| 2025-09-23 | 3,726.52 | 3,771.76 | 3,720.95 | 3,750.85 | 0.0M |
| 2025-09-22 | 3,737.24 | 3,738.28 | 3,698.09 | 3,707.60 | 0.0M |
| 2025-09-21 | 3,777.59 | 3,794.00 | 3,739.20 | 3,740.73 | 0.0M |
| 2025-09-19 | 3,777.59 | 3,794.00 | 3,739.20 | 3,740.73 | 0.0M |
| 2025-09-18 | 3,786.01 | 3,812.24 | 3,768.45 | 3,774.13 | 0.0M |
| 2025-09-17 | 3,781.63 | 3,802.69 | 3,774.22 | 3,774.22 | 0.0M |
| 2025-09-16 | 3,846.22 | 3,846.22 | 3,772.90 | 3,774.58 | 0.0M |
| 2025-09-15 | 3,842.40 | 3,870.09 | 3,828.86 | 3,842.55 | 0.0M |
| 2025-09-12 | 3,845.07 | 3,851.64 | 3,805.75 | 3,826.28 | 0.0M |
| 2025-09-11 | 3,826.20 | 3,854.67 | 3,798.13 | 3,838.41 | 0.0M |
| 2025-09-10 | 3,808.54 | 3,844.70 | 3,808.54 | 3,827.34 | 0.0M |
| 2025-09-09 | 3,809.51 | 3,821.91 | 3,764.86 | 3,784.34 | 0.0M |
| 2025-09-08 | 3,790.59 | 3,806.93 | 3,768.46 | 3,801.25 | 0.0M |
| 2025-09-05 | 3,743.70 | 3,797.59 | 3,743.70 | 3,777.30 | 0.0M |
| 2025-09-04 | 3,686.16 | 3,731.37 | 3,686.16 | 3,719.74 | 0.0M |
| 2025-09-03 | 3,697.42 | 3,713.10 | 3,677.71 | 3,687.43 | 0.0M |
| 2025-09-02 | 3,769.71 | 3,778.59 | 3,676.92 | 3,678.28 | 0.0M |
| 2025-09-01 | 3,754.13 | 3,775.54 | 3,750.38 | 3,773.00 | 0.0M |
| 2025-08-29 | 3,766.16 | 3,780.92 | 3,742.16 | 3,742.16 | 0.0M |
| 2025-08-28 | 3,776.50 | 3,810.98 | 3,765.72 | 3,776.42 | 0.0M |
| 2025-08-27 | 3,781.63 | 3,785.24 | 3,755.16 | 3,773.78 | 0.0M |
| 2025-08-26 | 3,789.32 | 3,797.79 | 3,764.54 | 3,775.35 | 0.0M |
| 2025-08-25 | 3,870.81 | 3,870.81 | 3,804.90 | 3,805.93 | 0.0M |
| 2025-08-22 | 3,792.35 | 3,881.85 | 3,788.45 | 3,881.85 | 0.0M |
| 2025-08-21 | 3,807.03 | 3,812.89 | 3,776.36 | 3,790.10 | 0.0M |
| 2025-08-20 | 3,863.90 | 3,886.19 | 3,791.47 | 3,803.35 | 0.0M |
| 2025-08-19 | 3,829.46 | 3,896.45 | 3,829.46 | 3,896.45 | 0.0M |
| 2025-08-18 | 3,843.15 | 3,846.27 | 3,789.10 | 3,805.81 | 0.0M |
| 2025-08-15 | 3,854.67 | 3,867.57 | 3,835.69 | 3,835.69 | 0.0M |
| 2025-08-14 | 3,799.28 | 3,839.52 | 3,799.28 | 3,825.27 | 0.0M |
| 2025-08-13 | 3,830.05 | 3,840.33 | 3,789.98 | 3,794.33 | 0.0M |
| 2025-08-12 | 3,785.94 | 3,818.22 | 3,769.59 | 3,816.80 | 0.0M |
| 2025-08-11 | 3,825.80 | 3,830.56 | 3,766.55 | 3,766.55 | 0.0M |
| 2025-08-08 | 3,803.92 | 3,819.68 | 3,793.20 | 3,812.30 | 0.0M |
| 2025-08-07 | 3,736.82 | 3,809.86 | 3,735.86 | 3,800.17 | 0.0M |
| 2025-08-06 | 3,744.83 | 3,770.13 | 3,713.48 | 3,719.13 | 0.0M |
| 2025-08-05 | 3,723.97 | 3,737.62 | 3,715.59 | 3,725.09 | 0.0M |
| 2025-08-04 | 3,707.87 | 3,715.26 | 3,684.88 | 3,701.98 | 0.0M |
| 2025-08-01 | 3,724.19 | 3,727.18 | 3,665.58 | 3,685.71 | 0.0M |
| 2025-07-31 | 3,807.47 | 3,827.94 | 3,758.68 | 3,759.61 | 0.0M |
| 2025-07-30 | 3,783.91 | 3,852.65 | 3,777.04 | 3,802.55 | 0.0M |
| 2025-07-29 | 3,795.45 | 3,827.00 | 3,792.29 | 3,796.35 | 0.0M |
| 2025-07-28 | 3,845.16 | 3,855.28 | 3,774.52 | 3,787.58 | 0.0M |
| 2025-07-25 | 3,763.81 | 3,790.67 | 3,748.33 | 3,790.67 | 0.0M |
| 2025-07-24 | 3,775.96 | 3,789.82 | 3,757.44 | 3,770.18 | 0.0M |
| 2025-07-23 | 3,722.25 | 3,781.85 | 3,722.25 | 3,758.21 | 0.0M |
| 2025-07-22 | 3,710.54 | 3,710.54 | 3,654.84 | 3,675.53 | 0.0M |
| 2025-07-21 | 3,723.87 | 3,737.95 | 3,703.19 | 3,713.80 | 0.0M |
| 2025-07-18 | 3,722.70 | 3,751.66 | 3,700.29 | 3,710.64 | 0.0M |
| 2025-07-17 | 3,600.84 | 3,718.15 | 3,600.84 | 3,696.15 | 0.0M |
| 2025-07-16 | 3,628.75 | 3,635.75 | 3,580.21 | 3,580.21 | 0.0M |
| 2025-07-15 | 3,655.19 | 3,690.83 | 3,641.03 | 3,641.03 | 0.0M |
| 2025-07-14 | 3,653.73 | 3,658.23 | 3,641.09 | 3,646.57 | 0.0M |
| 2025-07-11 | 3,730.75 | 3,739.86 | 3,696.13 | 3,699.14 | 0.0M |
| 2025-07-10 | 3,700.51 | 3,746.53 | 3,699.46 | 3,742.19 | 0.0M |
| 2025-07-09 | 3,679.16 | 3,711.77 | 3,656.61 | 3,686.31 | 0.0M |
| 2025-07-08 | 3,664.09 | 3,666.80 | 3,629.94 | 3,666.80 | 0.0M |
| 2025-07-07 | 3,631.35 | 3,663.86 | 3,620.25 | 3,651.51 | 0.0M |
| 2025-07-04 | 3,617.00 | 3,620.96 | 3,591.86 | 3,620.56 | 0.0M |
| 2025-07-03 | 3,635.76 | 3,660.51 | 3,634.59 | 3,635.79 | 0.0M |
| 2025-07-02 | 3,616.32 | 3,634.53 | 3,606.39 | 3,624.95 | 0.0M |
| 2025-07-01 | 3,620.57 | 3,620.57 | 3,570.67 | 3,605.24 | 0.0M |
| 2025-06-30 | 3,681.24 | 3,686.39 | 3,607.92 | 3,610.57 | 0.0M |
| 2025-06-27 | 3,604.44 | 3,665.39 | 3,604.44 | 3,665.39 | 0.0M |
| 2025-06-26 | 3,591.42 | 3,600.74 | 3,571.28 | 3,573.88 | 0.0M |
| 2025-06-25 | 3,616.82 | 3,625.84 | 3,581.99 | 3,587.29 | 0.0M |
| 2025-06-24 | 3,640.79 | 3,661.80 | 3,601.76 | 3,603.47 | 0.0M |
| 2025-06-23 | 3,543.98 | 3,570.93 | 3,520.43 | 3,546.58 | 0.0M |
| 2025-06-20 | 3,569.97 | 3,572.00 | 3,545.40 | 3,547.27 | 0.0M |
| 2025-06-19 | 3,590.50 | 3,601.33 | 3,567.67 | 3,568.19 | 0.0M |
| 2025-06-18 | 3,674.79 | 3,684.68 | 3,607.40 | 3,624.42 | 0.0M |
| 2025-06-17 | 3,706.77 | 3,713.65 | 3,675.49 | 3,681.06 | 0.0M |
| 2025-06-16 | 3,707.51 | 3,735.33 | 3,702.96 | 3,732.77 | 0.0M |
| 2025-06-13 | 3,686.26 | 3,721.19 | 3,682.82 | 3,709.18 | 0.0M |
| 2025-06-12 | 3,762.08 | 3,774.49 | 3,720.26 | 3,756.54 | 0.0M |
| 2025-06-11 | 3,788.41 | 3,806.54 | 3,764.61 | 3,778.09 | 0.0M |
| 2025-06-10 | 3,761.38 | 3,795.08 | 3,754.89 | 3,792.54 | 0.0M |
| 2025-06-09 | 3,787.24 | 3,806.62 | 3,760.38 | 3,762.71 | 0.0M |
| 2025-06-07 | 3,781.13 | 3,778.55 | 3,778.55 | 3,778.55 | 0.0M |
| 2025-06-06 | 3,781.13 | 3,792.18 | 3,776.36 | 3,778.55 | 0.0M |
| 2025-06-05 | 3,752.52 | 3,786.04 | 3,752.52 | 3,780.00 | 0.0M |
| 2025-06-04 | 3,708.54 | 3,749.97 | 3,702.33 | 3,748.17 | 0.0M |
| 2025-06-03 | 3,719.59 | 3,720.56 | 3,663.61 | 3,686.44 | 0.0M |
| 2025-06-02 | 3,729.62 | 3,745.37 | 3,692.73 | 3,708.58 | 0.0M |
| 2025-05-30 | 3,775.22 | 3,805.07 | 3,748.40 | 3,751.05 | 0.0M |
| 2025-05-29 | 3,785.19 | 3,797.26 | 3,784.82 | 3,795.54 | 0.0M |
| 2025-05-28 | 3,776.89 | 3,812.54 | 3,776.89 | 3,785.34 | 0.0M |
| 2025-05-27 | 3,801.58 | 3,832.81 | 3,781.00 | 3,782.80 | 0.0M |
| 2025-05-26 | 3,784.02 | 3,801.09 | 3,770.66 | 3,787.40 | 0.0M |
| 2025-05-23 | 3,746.69 | 3,777.70 | 3,664.39 | 3,727.79 | 0.0M |
| 2025-05-22 | 3,795.85 | 3,805.81 | 3,731.52 | 3,741.24 | 0.0M |
| 2025-05-21 | 3,803.77 | 3,820.90 | 3,767.79 | 3,819.20 | 0.0M |
| 2025-05-20 | 3,843.40 | 3,864.73 | 3,820.39 | 3,838.27 | 0.0M |
| 2025-05-19 | 3,812.31 | 3,832.82 | 3,782.57 | 3,828.08 | 0.0M |
| 2025-05-16 | 3,857.98 | 3,867.35 | 3,817.24 | 3,828.46 | 0.0M |
| 2025-05-15 | 3,827.87 | 3,858.72 | 3,798.54 | 3,849.74 | 0.0M |
| 2025-05-14 | 3,863.68 | 3,895.78 | 3,851.09 | 3,855.78 | 0.0M |
| 2025-05-13 | 3,832.76 | 3,880.48 | 3,832.32 | 3,869.38 | 0.0M |
| 2025-05-12 | 3,768.49 | 3,865.43 | 3,768.49 | 3,830.83 | 0.0M |
| 2025-05-09 | 3,744.03 | 3,766.33 | 3,717.77 | 3,725.02 | 0.0M |
| 2025-05-08 | 3,685.39 | 3,754.86 | 3,685.39 | 3,724.99 | 0.0M |
| 2025-05-07 | 3,674.47 | 3,705.55 | 3,666.10 | 3,681.24 | 0.0M |
| 2025-05-06 | 3,706.90 | 3,706.90 | 3,647.56 | 3,691.88 | 0.0M |
| 2025-05-05 | 3,707.16 | 3,719.77 | 3,692.99 | 3,708.63 | 0.0M |
| 2025-05-02 | 3,648.81 | 3,720.08 | 3,645.45 | 3,714.86 | 0.0M |
| 2025-05-01 | 3,606.35 | 3,606.70 | 3,588.12 | 3,590.97 | 0.0M |
| 2025-04-30 | 3,550.11 | 3,603.24 | 3,541.37 | 3,602.49 | 0.0M |
| 2025-04-29 | 3,554.60 | 3,577.46 | 3,518.57 | 3,525.59 | 0.0M |
| 2025-04-28 | 3,542.94 | 3,586.48 | 3,542.94 | 3,563.90 | 0.0M |
| 2025-04-25 | 3,524.47 | 3,552.25 | 3,509.22 | 3,535.52 | 0.0M |
| 2025-04-24 | 3,458.38 | 3,509.16 | 3,433.93 | 3,491.30 | 0.0M |
| 2025-04-23 | 3,455.07 | 3,533.12 | 3,447.86 | 3,485.30 | 0.0M |
| 2025-04-22 | 3,382.22 | 3,401.56 | 3,332.77 | 3,390.11 | 0.0M |
| 2025-04-17 | 3,373.93 | 3,392.46 | 3,348.50 | 3,392.09 | 0.0M |
| 2025-04-16 | 3,354.10 | 3,379.11 | 3,335.94 | 3,378.11 | 0.0M |
| 2025-04-15 | 3,338.75 | 3,403.78 | 3,338.63 | 3,395.60 | 0.0M |
| 2025-04-14 | 3,303.62 | 3,352.43 | 3,283.63 | 3,344.30 | 0.0M |
| 2025-04-11 | 3,246.47 | 3,246.98 | 3,149.04 | 3,200.71 | 0.0M |
| 2025-04-10 | 3,141.32 | 3,452.49 | 3,139.92 | 3,243.05 | 0.0M |
| 2025-04-09 | 3,106.24 | 3,156.50 | 3,056.91 | 3,093.22 | 0.0M |
| 2025-04-08 | 3,190.14 | 3,262.32 | 3,173.63 | 3,228.03 | 0.0M |
| 2025-04-07 | 3,160.21 | 3,288.42 | 2,998.76 | 3,126.39 | 0.0M |
| 2025-04-04 | 3,425.55 | 3,450.67 | 3,221.25 | 3,253.19 | 0.0M |
| 2025-04-03 | 3,532.54 | 3,577.76 | 3,471.28 | 3,485.99 | 0.0M |
| 2025-04-02 | 3,576.02 | 3,605.04 | 3,547.35 | 3,605.04 | 0.0M |
| 2025-04-01 | 3,594.72 | 3,619.37 | 3,573.39 | 3,601.87 | 0.0M |
| 2025-03-31 | 3,620.93 | 3,620.93 | 3,554.06 | 3,570.14 | 0.0M |
| 2025-03-28 | 3,669.75 | 3,689.85 | 3,632.97 | 3,651.06 | 0.0M |
| 2025-03-27 | 3,687.51 | 3,689.63 | 3,640.18 | 3,671.38 | 0.0M |
| 2025-03-26 | 3,764.44 | 3,764.44 | 3,711.17 | 3,717.13 | 0.0M |
| 2025-03-25 | 3,773.69 | 3,773.87 | 3,713.97 | 3,754.28 | 0.0M |
| 2025-03-24 | 3,777.00 | 3,786.39 | 3,732.77 | 3,756.97 | 0.0M |
| 2025-03-21 | 3,779.98 | 3,785.00 | 3,731.14 | 3,746.72 | 0.0M |
| 2025-03-20 | 3,828.02 | 3,828.02 | 3,721.73 | 3,791.89 | 0.0M |
| 2025-03-19 | 3,784.22 | 3,829.55 | 3,784.22 | 3,820.40 | 0.0M |
| 2025-03-18 | 3,790.20 | 3,825.58 | 3,768.04 | 3,798.26 | 0.0M |
| 2025-03-17 | 3,797.51 | 3,812.20 | 3,767.78 | 3,781.54 | 0.0M |
| 2025-03-14 | 3,756.90 | 3,823.68 | 3,739.62 | 3,808.23 | 0.0M |
| 2025-03-13 | 3,778.35 | 3,813.94 | 3,756.20 | 3,756.90 | 0.0M |
| 2025-03-12 | 3,820.62 | 3,833.29 | 3,761.71 | 3,783.97 | 0.0M |
| 2025-03-11 | 3,877.99 | 3,896.74 | 3,781.20 | 3,782.39 | 0.0M |
| 2025-03-10 | 3,920.71 | 3,921.62 | 3,840.16 | 3,845.95 | 0.0M |
| 2025-03-07 | 3,877.42 | 3,934.11 | 3,831.96 | 3,912.40 | 0.0M |
| 2025-03-06 | 3,864.77 | 3,897.54 | 3,829.32 | 3,894.90 | 0.0M |
| 2025-03-05 | 3,719.13 | 3,832.11 | 3,719.13 | 3,816.59 | 0.0M |
| 2025-03-04 | 3,743.77 | 3,743.77 | 3,644.99 | 3,652.52 | 0.0M |
| 2025-03-03 | 3,759.47 | 3,799.16 | 3,742.20 | 3,775.18 | 0.0M |
| 2025-02-28 | 3,750.25 | 3,780.11 | 3,734.63 | 3,755.33 | 0.0M |
| 2025-02-27 | 3,821.25 | 3,827.03 | 3,773.27 | 3,789.74 | 0.0M |
| 2025-02-26 | 3,796.67 | 3,858.06 | 3,796.67 | 3,837.21 | 0.0M |
| 2025-02-25 | 3,739.66 | 3,796.29 | 3,739.66 | 3,781.56 | 0.0M |
| 2025-02-24 | 3,782.31 | 3,782.31 | 3,728.29 | 3,753.77 | 0.0M |
| 2025-02-21 | 3,805.41 | 3,846.00 | 3,774.66 | 3,789.24 | 0.0M |
| 2025-02-20 | 3,774.82 | 3,805.74 | 3,774.82 | 3,790.59 | 0.0M |
| 2025-02-19 | 3,853.38 | 3,854.95 | 3,743.22 | 3,743.22 | 0.0M |
| 2025-02-18 | 3,840.96 | 3,857.80 | 3,815.18 | 3,854.58 | 0.0M |
| 2025-02-17 | 3,837.52 | 3,845.49 | 3,823.19 | 3,836.37 | 0.0M |
| 2025-02-14 | 3,880.54 | 3,890.56 | 3,829.27 | 3,838.87 | 0.0M |
| 2025-02-13 | 3,822.37 | 3,861.92 | 3,803.42 | 3,859.42 | 0.0M |
| 2025-02-12 | 3,800.42 | 3,820.61 | 3,756.84 | 3,778.06 | 0.0M |
| 2025-02-11 | 3,755.98 | 3,803.82 | 3,755.98 | 3,803.82 | 0.0M |
| 2025-02-10 | 3,738.32 | 3,766.25 | 3,727.55 | 3,766.25 | 0.0M |
| 2025-02-07 | 3,799.88 | 3,830.86 | 3,738.61 | 3,747.77 | 0.0M |
| 2025-02-06 | 3,659.80 | 3,786.56 | 3,629.84 | 3,772.94 | 0.0M |
| 2025-02-05 | 3,647.97 | 3,650.74 | 3,577.75 | 3,650.63 | 0.0M |
| 2025-02-04 | 3,632.29 | 3,655.12 | 3,606.56 | 3,651.90 | 0.0M |
| 2025-02-03 | 3,595.13 | 3,627.22 | 3,568.38 | 3,618.83 | 0.0M |
| 2025-01-31 | 3,699.31 | 3,714.52 | 3,689.79 | 3,692.20 | 0.0M |
| 2025-01-30 | 3,672.40 | 3,704.43 | 3,672.40 | 3,700.55 | 0.0M |
| 2025-01-29 | 3,663.98 | 3,693.35 | 3,653.78 | 3,662.01 | 0.0M |
| 2025-01-28 | 3,661.80 | 3,679.79 | 3,638.77 | 3,647.65 | 0.0M |
| 2025-01-27 | 3,643.46 | 3,659.21 | 3,621.42 | 3,652.37 | 0.0M |
| 2025-01-24 | 3,721.94 | 3,748.63 | 3,692.28 | 3,700.42 | 0.0M |
| 2025-01-23 | 3,680.13 | 3,699.68 | 3,661.27 | 3,699.68 | 0.0M |
| 2025-01-22 | 3,679.15 | 3,714.34 | 3,667.51 | 3,678.27 | 0.0M |
| 2025-01-21 | 3,629.30 | 3,654.11 | 3,613.33 | 3,654.11 | 0.0M |
| 2025-01-20 | 3,612.43 | 3,637.06 | 3,596.80 | 3,622.44 | 0.0M |
| 2025-01-17 | 3,601.37 | 3,632.35 | 3,597.55 | 3,613.24 | 0.0M |
| 2025-01-16 | 3,562.91 | 3,581.88 | 3,538.81 | 3,581.88 | 0.0M |
| 2025-01-15 | 3,446.76 | 3,553.76 | 3,446.76 | 3,546.79 | 0.0M |
| 2025-01-14 | 3,472.12 | 3,479.43 | 3,425.94 | 3,432.63 | 0.0M |
| 2025-01-13 | 3,481.39 | 3,481.39 | 3,427.28 | 3,445.83 | 0.0M |
| 2025-01-10 | 3,540.33 | 3,550.35 | 3,482.69 | 3,486.35 | 0.0M |
| 2025-01-09 | 3,520.03 | 3,541.19 | 3,510.30 | 3,531.67 | 0.0M |
| 2025-01-08 | 3,552.57 | 3,569.38 | 3,513.10 | 3,525.16 | 0.0M |
| 2025-01-07 | 3,651.67 | 3,656.48 | 3,551.91 | 3,568.79 | 0.0M |
| 2025-01-06 | 3,629.22 | 3,629.91 | 3,614.75 | 3,623.54 | 0.0M |
| 2025-01-03 | 3,632.53 | 3,636.97 | 3,621.06 | 3,627.90 | 0.0M |
| 2025-01-02 | 3,612.47 | 3,641.44 | 3,612.47 | 3,636.76 | 0.0M |