N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
09:01 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
09:02 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
09:03 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
09:04 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
09:05 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
09:06 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
09:07 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
09:08 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
09:09 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
09:10 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
09:11 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
09:12 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
09:13 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
09:14 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
09:15 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
09:16 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
09:17 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
09:18 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
09:19 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
09:20 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
09:21 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
09:22 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
09:23 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
09:24 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
09:25 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
09:26 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
09:27 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
09:28 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
09:29 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
09:30 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
09:31 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
09:32 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
09:33 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
09:34 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
09:35 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
09:36 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
09:37 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
09:38 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
09:39 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
09:40 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
09:41 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
09:42 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
09:43 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
09:44 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
09:45 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
09:46 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
09:47 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
09:48 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
09:49 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
09:50 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
09:51 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
09:52 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
09:53 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
09:54 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
09:55 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
09:56 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
09:57 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
09:58 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
09:59 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
10:00 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
10:01 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
10:02 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
10:03 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:04 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
10:05 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
10:06 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
10:07 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
10:08 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
10:09 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
10:10 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
10:11 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
10:12 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
10:13 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
10:14 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
10:15 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
10:16 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
10:17 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:18 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
10:19 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
10:20 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
10:21 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
10:22 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:23 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
10:24 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:25 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
10:26 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
10:27 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
10:28 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
10:29 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
10:30 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
10:31 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
10:32 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
10:33 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
10:34 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
10:35 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
10:36 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
10:37 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
10:38 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
10:39 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
10:40 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
10:41 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
10:42 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
10:43 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
10:44 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
10:45 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
10:46 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
10:47 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
10:48 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
10:49 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
10:50 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
10:51 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
10:52 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
10:53 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
10:54 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
10:55 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:56 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
10:57 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
10:58 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
10:59 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
11:00 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
11:01 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
11:02 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
11:03 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
11:04 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
11:05 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
11:06 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
11:07 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
11:08 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
11:09 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:10 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
11:11 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
11:12 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
11:13 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
11:14 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
11:15 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
11:16 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
11:17 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
11:18 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
11:19 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
11:20 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
11:21 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:22 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
11:23 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
11:24 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
11:25 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
11:26 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
11:27 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
11:28 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
11:29 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
11:30 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
11:31 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:32 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
11:33 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
11:34 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
11:35 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
11:36 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
11:37 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
11:38 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
11:39 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:40 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:41 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
11:42 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
11:43 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
11:44 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:45 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
11:46 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
11:47 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
11:48 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
11:49 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
11:50 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
11:51 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
11:52 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
11:53 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
11:54 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
11:55 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
11:56 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
11:57 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:58 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
11:59 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
12:00 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
12:01 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:02 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
12:03 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
12:04 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:05 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
12:06 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
12:07 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:08 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
12:09 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
12:10 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:11 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
12:12 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
12:13 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:14 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:15 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
12:16 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:17 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
12:18 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:19 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
12:20 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
12:21 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
12:22 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
12:23 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
12:24 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
12:25 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
12:26 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
12:27 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
12:28 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
12:29 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
12:30 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
12:31 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:32 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
12:33 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
12:34 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
12:35 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
12:36 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
12:37 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
12:38 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
12:39 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
12:40 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
12:41 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
12:42 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:43 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
12:44 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:45 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:46 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:47 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
12:48 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:49 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
12:50 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
12:51 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:52 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
12:53 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:54 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
12:55 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
12:56 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:57 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
12:58 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
12:59 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
13:00 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
13:01 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
13:02 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
13:03 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
13:04 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
13:05 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
13:06 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
13:07 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
13:08 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:09 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
13:10 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:11 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
13:12 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:13 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
13:14 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:15 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
13:16 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
13:17 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:18 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
13:19 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
13:20 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
13:21 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
13:22 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:23 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
13:24 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:25 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:26 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
13:27 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
13:28 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
13:29 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
13:30 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
13:31 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
13:32 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
13:33 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:34 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:35 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
13:36 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:37 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:38 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
13:39 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
13:40 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:41 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
13:42 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:43 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
13:44 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:45 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
13:46 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
13:47 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
13:48 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
13:49 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
13:50 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
13:51 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
13:52 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:53 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
13:54 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:55 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
13:56 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
13:57 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
13:58 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
13:59 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
14:00 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
14:01 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
14:02 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
14:03 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
14:04 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
14:05 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
14:06 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
14:07 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
14:08 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
14:09 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
14:10 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
14:11 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
14:12 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
14:13 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
14:14 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
14:15 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
14:16 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
14:17 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
14:18 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
14:19 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
14:20 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
14:21 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
14:22 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
14:23 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
14:24 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
14:25 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
14:26 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
14:27 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
14:28 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
14:29 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
14:30 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
14:31 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
14:32 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
14:33 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
14:34 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
14:35 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
14:36 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
14:37 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
14:38 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
14:39 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
14:40 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
14:41 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
14:42 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
14:43 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
14:44 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
14:45 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
14:46 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
14:47 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
14:48 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
14:49 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
14:50 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
14:51 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
14:52 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
14:53 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
14:54 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
14:55 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
14:56 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
14:57 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
14:58 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
14:59 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
15:00 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
15:01 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
15:02 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
15:03 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
15:04 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
15:05 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
15:06 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
15:07 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
15:08 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
15:09 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
15:10 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
15:11 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
15:12 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
15:13 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:14 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
15:15 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
15:16 1,165.19 1,165.19 1,165.19 1,165.19 0.0K
15:17 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
15:18 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
15:19 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:20 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
15:21 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
15:22 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
15:23 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
15:24 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
15:25 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
15:26 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
15:27 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
15:28 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
15:29 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
15:30 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
15:31 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
15:32 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
15:33 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
15:34 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:35 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
15:36 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
15:37 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
15:38 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
15:39 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
15:40 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
15:41 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
15:42 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
15:43 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
15:44 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
15:45 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
15:46 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
15:47 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
15:48 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
15:49 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
15:50 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
15:51 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
15:52 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
15:53 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
15:54 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
15:55 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
15:56 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
15:57 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
15:58 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
15:59 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
16:00 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
16:01 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
16:02 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
16:03 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
16:04 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
16:05 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
16:06 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
16:07 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
16:08 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
16:09 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
16:10 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
16:11 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
16:12 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
16:13 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
16:14 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
16:15 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
16:16 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
16:17 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
16:18 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
16:19 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
16:20 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
16:21 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
16:22 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
16:23 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
16:24 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
16:25 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
16:26 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
16:27 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
16:28 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
16:29 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
16:30 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
16:31 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
16:32 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
16:33 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
16:34 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
16:35 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
16:36 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
16:37 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
16:38 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
16:39 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
16:40 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
16:41 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
16:42 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
16:43 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
16:44 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
16:45 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
16:46 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
16:47 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
16:48 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
16:49 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
16:50 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
16:51 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
16:52 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
16:53 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
16:54 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
16:55 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
16:56 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
16:57 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
16:58 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
16:59 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
17:00 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
17:01 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
17:02 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
17:03 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
17:04 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
17:05 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
17:06 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
17:07 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
17:08 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
17:09 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
17:10 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
17:11 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
17:12 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
17:13 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
17:14 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
17:15 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
17:16 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
17:17 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
17:18 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
17:19 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
17:20 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:21 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
17:22 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
17:23 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
17:24 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
17:25 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
17:30 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음