1,033.66
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,068.90 | 1,069.69 | 1,063.06 | 1,065.68 | 0.0M |
| 2024-12-27 | 1,059.23 | 1,070.83 | 1,059.08 | 1,070.83 | 0.0M |
| 2024-12-23 | 1,053.81 | 1,061.80 | 1,053.29 | 1,059.36 | 0.0M |
| 2024-12-20 | 1,062.34 | 1,063.31 | 1,052.63 | 1,058.95 | 0.0M |
| 2024-12-19 | 1,060.37 | 1,066.60 | 1,057.95 | 1,066.60 | 0.0M |
| 2024-12-18 | 1,069.00 | 1,071.85 | 1,063.10 | 1,065.12 | 0.0M |
| 2024-12-17 | 1,073.04 | 1,073.69 | 1,066.57 | 1,070.42 | 0.0M |
| 2024-12-16 | 1,082.52 | 1,082.52 | 1,073.63 | 1,077.12 | 0.0M |
| 2024-12-13 | 1,085.52 | 1,085.66 | 1,079.38 | 1,083.35 | 0.0M |
| 2024-12-12 | 1,085.32 | 1,089.19 | 1,082.14 | 1,084.65 | 0.0M |
| 2024-12-11 | 1,085.11 | 1,092.19 | 1,082.75 | 1,084.08 | 0.0M |
| 2024-12-10 | 1,086.12 | 1,090.69 | 1,085.16 | 1,085.99 | 0.0M |
| 2024-12-09 | 1,086.48 | 1,089.56 | 1,083.50 | 1,086.26 | 0.0M |
| 2024-12-06 | 1,094.22 | 1,098.90 | 1,086.51 | 1,086.51 | 0.0M |
| 2024-12-05 | 1,090.68 | 1,092.80 | 1,083.82 | 1,091.91 | 0.0M |
| 2024-12-04 | 1,089.76 | 1,091.76 | 1,085.87 | 1,089.50 | 0.0M |
| 2024-12-03 | 1,097.40 | 1,097.49 | 1,090.96 | 1,093.80 | 0.0M |
| 2024-12-02 | 1,079.87 | 1,094.53 | 1,079.87 | 1,093.68 | 0.0M |
| 2024-11-29 | 1,085.81 | 1,087.00 | 1,076.18 | 1,079.23 | 0.0M |
| 2024-11-28 | 1,092.54 | 1,093.72 | 1,084.89 | 1,086.68 | 0.0M |
| 2024-11-27 | 1,085.24 | 1,093.83 | 1,085.24 | 1,091.80 | 0.0M |
| 2024-11-26 | 1,088.51 | 1,089.53 | 1,079.34 | 1,081.03 | 0.0M |
| 2024-11-25 | 1,083.33 | 1,088.77 | 1,079.37 | 1,086.68 | 0.0M |
| 2024-11-22 | 1,065.71 | 1,080.73 | 1,065.71 | 1,080.07 | 0.0M |
| 2024-11-21 | 1,061.60 | 1,064.67 | 1,059.32 | 1,063.68 | 0.0M |
| 2024-11-20 | 1,064.91 | 1,068.08 | 1,059.95 | 1,063.03 | 0.0M |
| 2024-11-19 | 1,070.41 | 1,071.52 | 1,055.63 | 1,061.67 | 0.0M |
| 2024-11-18 | 1,070.26 | 1,072.41 | 1,064.22 | 1,069.43 | 0.0M |
| 2024-11-15 | 1,071.30 | 1,072.31 | 1,067.32 | 1,071.29 | 0.0M |
| 2024-11-14 | 1,074.37 | 1,077.59 | 1,068.92 | 1,077.50 | 0.0M |
| 2024-11-13 | 1,084.63 | 1,084.63 | 1,066.92 | 1,070.64 | 0.0M |
| 2024-11-12 | 1,091.33 | 1,091.33 | 1,081.68 | 1,085.15 | 0.0M |
| 2024-11-11 | 1,088.93 | 1,096.02 | 1,088.03 | 1,094.97 | 0.0M |
| 2024-11-08 | 1,088.61 | 1,090.16 | 1,081.56 | 1,083.35 | 0.0M |
| 2024-11-07 | 1,075.38 | 1,093.31 | 1,075.38 | 1,088.46 | 0.0M |
| 2024-11-06 | 1,095.15 | 1,099.57 | 1,071.81 | 1,071.81 | 0.0M |
| 2024-11-05 | 1,095.03 | 1,095.23 | 1,089.43 | 1,093.98 | 0.0M |
| 2024-11-04 | 1,100.71 | 1,104.62 | 1,095.79 | 1,096.17 | 0.0M |
| 2024-11-01 | 1,098.35 | 1,101.76 | 1,095.94 | 1,100.68 | 0.0M |
| 2024-10-31 | 1,098.39 | 1,099.95 | 1,090.51 | 1,094.64 | 0.0M |
| 2024-10-30 | 1,108.04 | 1,116.92 | 1,100.08 | 1,100.08 | 0.0M |
| 2024-10-29 | 1,120.27 | 1,123.89 | 1,107.37 | 1,107.62 | 0.0M |
| 2024-10-28 | 1,117.09 | 1,122.17 | 1,115.61 | 1,120.70 | 0.0M |
| 2024-10-25 | 1,112.60 | 1,114.56 | 1,105.97 | 1,113.38 | 0.0M |
| 2024-10-24 | 1,135.45 | 1,141.51 | 1,114.75 | 1,114.75 | 0.0M |
| 2024-10-23 | 1,136.77 | 1,142.72 | 1,132.67 | 1,133.50 | 0.0M |
| 2024-10-22 | 1,146.28 | 1,146.28 | 1,131.71 | 1,139.42 | 0.0M |
| 2024-10-21 | 1,154.49 | 1,158.80 | 1,146.08 | 1,147.46 | 0.0M |
| 2024-10-18 | 1,157.02 | 1,162.65 | 1,154.25 | 1,155.59 | 0.0M |
| 2024-10-17 | 1,152.98 | 1,161.55 | 1,150.91 | 1,159.82 | 0.0M |
| 2024-10-16 | 1,156.84 | 1,159.17 | 1,152.20 | 1,153.04 | 0.0M |
| 2024-10-15 | 1,158.39 | 1,166.41 | 1,157.56 | 1,161.32 | 0.0M |
| 2024-10-14 | 1,160.90 | 1,160.90 | 1,151.50 | 1,157.14 | 0.0M |
| 2024-10-11 | 1,158.42 | 1,163.75 | 1,157.09 | 1,160.19 | 0.0M |
| 2024-10-10 | 1,166.56 | 1,168.28 | 1,156.36 | 1,159.61 | 0.0M |
| 2024-10-09 | 1,159.85 | 1,166.17 | 1,159.85 | 1,165.34 | 0.0M |
| 2024-10-08 | 1,161.23 | 1,161.23 | 1,153.75 | 1,156.32 | 0.0M |
| 2024-10-07 | 1,162.87 | 1,169.05 | 1,158.45 | 1,165.66 | 0.0M |
| 2024-10-04 | 1,164.01 | 1,164.74 | 1,156.80 | 1,162.92 | 0.0M |
| 2024-10-03 | 1,168.01 | 1,173.44 | 1,162.62 | 1,163.39 | 0.0M |
| 2024-10-02 | 1,172.14 | 1,172.94 | 1,165.33 | 1,168.39 | 0.0M |
| 2024-10-01 | 1,179.94 | 1,180.46 | 1,168.10 | 1,169.27 | 0.0M |
| 2024-09-30 | 1,179.42 | 1,182.19 | 1,175.86 | 1,179.47 | 0.0M |
| 2024-09-27 | 1,172.58 | 1,182.37 | 1,172.39 | 1,179.27 | 0.0M |
| 2024-09-26 | 1,168.64 | 1,173.72 | 1,165.10 | 1,169.59 | 0.0M |
| 2024-09-25 | 1,158.99 | 1,166.80 | 1,158.99 | 1,165.14 | 0.0M |
| 2024-09-24 | 1,157.65 | 1,162.51 | 1,152.76 | 1,162.51 | 0.0M |
| 2024-09-23 | 1,155.76 | 1,164.79 | 1,151.64 | 1,153.32 | 0.0M |
| 2024-09-20 | 1,160.32 | 1,163.46 | 1,152.40 | 1,156.74 | 0.0M |
| 2024-09-19 | 1,167.59 | 1,172.30 | 1,163.35 | 1,165.24 | 0.0M |
| 2024-09-18 | 1,171.28 | 1,171.41 | 1,159.92 | 1,160.41 | 0.0M |
| 2024-09-17 | 1,181.82 | 1,183.62 | 1,170.59 | 1,170.63 | 0.0M |
| 2024-09-16 | 1,171.59 | 1,181.83 | 1,171.59 | 1,175.94 | 0.0M |
| 2024-09-13 | 1,169.62 | 1,176.15 | 1,164.44 | 1,174.43 | 0.0M |
| 2024-09-12 | 1,165.97 | 1,171.67 | 1,162.68 | 1,168.81 | 0.0M |
| 2024-09-11 | 1,158.11 | 1,166.39 | 1,157.64 | 1,163.33 | 0.0M |
| 2024-09-10 | 1,158.32 | 1,164.39 | 1,151.99 | 1,155.02 | 0.0M |
| 2024-09-09 | 1,156.69 | 1,158.60 | 1,151.92 | 1,155.23 | 0.0M |
| 2024-09-06 | 1,155.58 | 1,159.09 | 1,148.96 | 1,155.15 | 0.0M |
| 2024-09-05 | 1,152.36 | 1,157.13 | 1,151.28 | 1,154.23 | 0.0M |
| 2024-09-04 | 1,149.67 | 1,154.16 | 1,146.46 | 1,153.53 | 0.0M |
| 2024-09-03 | 1,153.96 | 1,160.49 | 1,152.44 | 1,155.46 | 0.0M |
| 2024-09-02 | 1,151.12 | 1,154.66 | 1,145.74 | 1,154.36 | 0.0M |
| 2024-08-30 | 1,147.95 | 1,156.53 | 1,147.76 | 1,150.13 | 0.0M |
| 2024-08-29 | 1,144.18 | 1,149.56 | 1,142.49 | 1,146.86 | 0.0M |
| 2024-08-28 | 1,141.33 | 1,145.68 | 1,140.92 | 1,142.86 | 0.0M |
| 2024-08-27 | 1,132.62 | 1,141.71 | 1,132.62 | 1,140.82 | 0.0M |
| 2024-08-26 | 1,127.40 | 1,133.26 | 1,127.29 | 1,132.00 | 0.0M |
| 2024-08-23 | 1,121.38 | 1,131.25 | 1,120.80 | 1,125.97 | 0.0M |
| 2024-08-22 | 1,111.70 | 1,120.95 | 1,111.70 | 1,117.95 | 0.0M |
| 2024-08-21 | 1,110.70 | 1,118.94 | 1,109.04 | 1,113.72 | 0.0M |
| 2024-08-20 | 1,111.23 | 1,112.16 | 1,106.46 | 1,107.21 | 0.0M |
| 2024-08-19 | 1,113.07 | 1,113.46 | 1,106.54 | 1,111.15 | 0.0M |
| 2024-08-16 | 1,110.72 | 1,114.28 | 1,109.41 | 1,111.84 | 0.0M |
| 2024-08-15 | 1,107.09 | 1,113.63 | 1,105.68 | 1,111.90 | 0.0M |
| 2024-08-14 | 1,107.37 | 1,115.76 | 1,099.95 | 1,103.45 | 0.0M |
| 2024-08-13 | 1,104.06 | 1,106.20 | 1,098.85 | 1,102.32 | 0.0M |
| 2024-08-12 | 1,106.20 | 1,107.21 | 1,097.84 | 1,102.62 | 0.0M |
| 2024-08-09 | 1,108.00 | 1,112.46 | 1,103.55 | 1,103.55 | 0.0M |
| 2024-08-08 | 1,112.22 | 1,112.91 | 1,103.03 | 1,104.54 | 0.0M |
| 2024-08-07 | 1,100.47 | 1,116.70 | 1,100.47 | 1,112.33 | 0.0M |
| 2024-08-06 | 1,092.94 | 1,099.30 | 1,082.12 | 1,096.13 | 0.0M |
| 2024-08-05 | 1,090.72 | 1,096.15 | 1,083.19 | 1,087.30 | 0.0M |
| 2024-08-02 | 1,108.73 | 1,119.24 | 1,102.51 | 1,111.40 | 0.0M |
| 2024-08-01 | 1,111.91 | 1,117.70 | 1,109.59 | 1,111.72 | 0.0M |
| 2024-07-31 | 1,120.33 | 1,123.74 | 1,111.85 | 1,111.85 | 0.0M |
| 2024-07-30 | 1,111.01 | 1,116.18 | 1,111.01 | 1,115.08 | 0.0M |
| 2024-07-29 | 1,116.52 | 1,116.52 | 1,106.81 | 1,110.44 | 0.0M |
| 2024-07-26 | 1,106.49 | 1,120.67 | 1,106.49 | 1,119.13 | 0.0M |
| 2024-07-25 | 1,109.37 | 1,114.07 | 1,102.31 | 1,108.48 | 0.0M |
| 2024-07-24 | 1,113.14 | 1,115.39 | 1,107.74 | 1,111.81 | 0.0M |
| 2024-07-23 | 1,121.63 | 1,124.21 | 1,115.31 | 1,116.11 | 0.0M |
| 2024-07-22 | 1,118.73 | 1,128.20 | 1,118.73 | 1,122.15 | 0.0M |
| 2024-07-19 | 1,111.28 | 1,120.74 | 1,111.28 | 1,115.23 | 0.0M |
| 2024-07-18 | 1,116.07 | 1,125.32 | 1,112.41 | 1,116.67 | 0.0M |
| 2024-07-17 | 1,094.84 | 1,106.15 | 1,090.31 | 1,104.38 | 0.0M |
| 2024-07-16 | 1,087.46 | 1,097.38 | 1,085.79 | 1,096.62 | 0.0M |
| 2024-07-15 | 1,102.21 | 1,105.67 | 1,091.62 | 1,091.88 | 0.0M |
| 2024-07-12 | 1,115.22 | 1,115.29 | 1,106.79 | 1,108.11 | 0.0M |
| 2024-07-11 | 1,124.79 | 1,127.86 | 1,120.33 | 1,123.97 | 0.0M |
| 2024-07-10 | 1,118.68 | 1,125.38 | 1,117.67 | 1,123.38 | 0.0M |
| 2024-07-09 | 1,115.72 | 1,124.53 | 1,113.35 | 1,114.34 | 0.0M |
| 2024-07-08 | 1,114.47 | 1,123.41 | 1,112.12 | 1,115.50 | 0.0M |
| 2024-07-05 | 1,108.56 | 1,114.69 | 1,104.47 | 1,105.24 | 0.0M |
| 2024-07-04 | 1,108.35 | 1,111.75 | 1,106.01 | 1,107.11 | 0.0M |
| 2024-07-03 | 1,103.07 | 1,107.38 | 1,101.55 | 1,104.55 | 0.0M |
| 2024-07-02 | 1,103.70 | 1,106.65 | 1,097.81 | 1,099.93 | 0.0M |
| 2024-07-01 | 1,104.16 | 1,108.15 | 1,101.39 | 1,104.16 | 0.0M |
| 2024-06-28 | 1,101.51 | 1,104.74 | 1,094.80 | 1,096.55 | 0.0M |
| 2024-06-27 | 1,112.99 | 1,112.99 | 1,099.34 | 1,100.10 | 0.0M |
| 2024-06-26 | 1,127.70 | 1,128.55 | 1,111.33 | 1,116.61 | 0.0M |
| 2024-06-25 | 1,127.83 | 1,133.17 | 1,123.55 | 1,124.78 | 0.0M |
| 2024-06-24 | 1,117.70 | 1,130.17 | 1,117.70 | 1,128.78 | 0.0M |
| 2024-06-21 | 1,136.01 | 1,136.01 | 1,113.36 | 1,121.06 | 0.0M |
| 2024-06-20 | 1,136.26 | 1,144.28 | 1,135.20 | 1,142.57 | 0.0M |
| 2024-06-19 | 1,141.65 | 1,141.65 | 1,133.95 | 1,136.43 | 0.0M |
| 2024-06-18 | 1,132.34 | 1,139.19 | 1,129.70 | 1,139.13 | 0.0M |
| 2024-06-17 | 1,140.29 | 1,140.29 | 1,123.57 | 1,127.42 | 0.0M |
| 2024-06-15 | 1,137.33 | 1,134.21 | 1,134.21 | 1,134.21 | 0.0M |
| 2024-06-14 | 1,137.33 | 1,141.22 | 1,131.32 | 1,134.21 | 0.0M |
| 2024-06-13 | 1,136.58 | 1,140.02 | 1,132.45 | 1,137.99 | 0.0M |
| 2024-06-12 | 1,136.67 | 1,145.20 | 1,136.37 | 1,140.56 | 0.0M |
| 2024-06-11 | 1,133.98 | 1,137.24 | 1,129.37 | 1,135.46 | 0.0M |
| 2024-06-10 | 1,128.06 | 1,132.58 | 1,126.23 | 1,128.50 | 0.0M |
| 2024-06-07 | 1,136.42 | 1,138.63 | 1,128.47 | 1,133.48 | 0.0M |
| 2024-06-06 | 1,132.13 | 1,137.72 | 1,131.55 | 1,134.34 | 0.0M |
| 2024-06-05 | 1,124.41 | 1,126.22 | 1,122.83 | 1,124.27 | 0.0M |
| 2024-06-04 | 1,121.26 | 1,124.31 | 1,118.47 | 1,121.13 | 0.0M |
| 2024-06-03 | 1,116.84 | 1,123.50 | 1,114.82 | 1,121.28 | 0.0M |
| 2024-05-31 | 1,109.72 | 1,113.33 | 1,108.35 | 1,110.88 | 0.0M |
| 2024-05-30 | 1,105.51 | 1,111.29 | 1,103.66 | 1,110.06 | 0.0M |
| 2024-05-29 | 1,116.42 | 1,117.38 | 1,107.23 | 1,107.23 | 0.0M |
| 2024-05-28 | 1,125.09 | 1,125.87 | 1,117.93 | 1,118.60 | 0.0M |
| 2024-05-27 | 1,119.23 | 1,123.53 | 1,115.24 | 1,122.56 | 0.0M |
| 2024-05-24 | 1,116.55 | 1,120.60 | 1,115.43 | 1,118.07 | 0.0M |
| 2024-05-23 | 1,124.06 | 1,125.32 | 1,119.43 | 1,120.14 | 0.0M |
| 2024-05-22 | 1,129.46 | 1,129.46 | 1,119.55 | 1,123.75 | 0.0M |
| 2024-05-21 | 1,133.45 | 1,135.21 | 1,129.09 | 1,130.80 | 0.0M |
| 2024-05-20 | 1,134.70 | 1,137.06 | 1,133.20 | 1,134.98 | 0.0M |
| 2024-05-17 | 1,130.22 | 1,135.19 | 1,129.84 | 1,133.65 | 0.0M |
| 2024-05-16 | 1,128.85 | 1,132.47 | 1,127.76 | 1,131.99 | 0.0M |
| 2024-05-15 | 1,131.76 | 1,134.51 | 1,125.44 | 1,130.22 | 0.0M |
| 2024-05-14 | 1,130.71 | 1,134.36 | 1,126.82 | 1,126.82 | 0.0M |
| 2024-05-13 | 1,132.69 | 1,132.69 | 1,127.40 | 1,128.43 | 0.0M |
| 2024-05-10 | 1,121.65 | 1,126.23 | 1,120.23 | 1,125.47 | 0.0M |
| 2024-05-08 | 1,109.92 | 1,123.76 | 1,109.92 | 1,118.23 | 0.0M |
| 2024-05-07 | 1,106.36 | 1,110.41 | 1,100.89 | 1,110.08 | 0.0M |
| 2024-05-06 | 1,107.81 | 1,109.71 | 1,102.85 | 1,103.54 | 0.0M |
| 2024-05-03 | 1,105.65 | 1,112.39 | 1,103.40 | 1,105.13 | 0.0M |
| 2024-05-02 | 1,104.68 | 1,107.30 | 1,101.05 | 1,104.60 | 0.0M |
| 2024-05-01 | 1,104.51 | 1,104.67 | 1,100.29 | 1,102.76 | 0.0M |
| 2024-04-30 | 1,107.58 | 1,109.92 | 1,102.18 | 1,105.31 | 0.0M |
| 2024-04-29 | 1,102.08 | 1,112.07 | 1,099.89 | 1,109.73 | 0.0M |
| 2024-04-26 | 1,096.26 | 1,103.56 | 1,092.20 | 1,100.04 | 0.0M |
| 2024-04-25 | 1,100.98 | 1,100.98 | 1,082.60 | 1,089.34 | 0.0M |
| 2024-04-24 | 1,091.76 | 1,092.63 | 1,085.13 | 1,087.98 | 0.0M |
| 2024-04-23 | 1,091.50 | 1,100.12 | 1,087.82 | 1,089.01 | 0.0M |
| 2024-04-22 | 1,078.56 | 1,089.68 | 1,078.56 | 1,088.57 | 0.0M |
| 2024-04-19 | 1,054.20 | 1,072.94 | 1,053.49 | 1,072.94 | 0.0M |
| 2024-04-18 | 1,055.12 | 1,059.44 | 1,050.85 | 1,054.40 | 0.0M |
| 2024-04-17 | 1,055.33 | 1,062.29 | 1,050.55 | 1,051.46 | 0.0M |
| 2024-04-16 | 1,057.49 | 1,058.39 | 1,048.38 | 1,052.10 | 0.0M |
| 2024-04-15 | 1,066.00 | 1,067.58 | 1,061.96 | 1,061.96 | 0.0M |
| 2024-04-12 | 1,079.86 | 1,081.93 | 1,065.74 | 1,065.98 | 0.0M |
| 2024-04-11 | 1,077.19 | 1,079.69 | 1,072.95 | 1,075.08 | 0.0M |
| 2024-04-10 | 1,087.40 | 1,089.44 | 1,075.16 | 1,079.56 | 0.0M |
| 2024-04-09 | 1,087.72 | 1,090.08 | 1,083.20 | 1,084.23 | 0.0M |
| 2024-04-08 | 1,090.78 | 1,091.65 | 1,083.20 | 1,089.48 | 0.0M |
| 2024-04-05 | 1,085.95 | 1,090.55 | 1,085.13 | 1,089.72 | 0.0M |
| 2024-04-04 | 1,098.63 | 1,103.29 | 1,095.83 | 1,098.12 | 0.0M |
| 2024-04-03 | 1,086.54 | 1,093.00 | 1,081.93 | 1,091.67 | 0.0M |
| 2024-04-02 | 1,088.43 | 1,094.92 | 1,087.06 | 1,089.55 | 0.0M |
| 2024-03-28 | 1,088.37 | 1,090.37 | 1,086.12 | 1,087.76 | 0.0M |
| 2024-03-27 | 1,081.83 | 1,090.66 | 1,081.83 | 1,088.53 | 0.0M |
| 2024-03-26 | 1,077.02 | 1,084.00 | 1,075.34 | 1,082.18 | 0.0M |
| 2024-03-25 | 1,070.53 | 1,080.55 | 1,070.32 | 1,080.17 | 0.0M |
| 2024-03-22 | 1,055.34 | 1,069.24 | 1,055.22 | 1,066.87 | 0.0M |
| 2024-03-21 | 1,069.56 | 1,070.86 | 1,062.22 | 1,064.64 | 0.0M |
| 2024-03-20 | 1,067.75 | 1,067.98 | 1,062.76 | 1,062.76 | 0.0M |
| 2024-03-19 | 1,071.50 | 1,072.48 | 1,064.20 | 1,069.71 | 0.0M |
| 2024-03-18 | 1,075.31 | 1,078.93 | 1,071.93 | 1,071.93 | 0.0M |
| 2024-03-15 | 1,077.42 | 1,080.35 | 1,073.25 | 1,074.77 | 0.0M |
| 2024-03-14 | 1,082.55 | 1,089.78 | 1,075.03 | 1,077.26 | 0.0M |
| 2024-03-13 | 1,077.27 | 1,082.15 | 1,075.09 | 1,080.14 | 0.0M |
| 2024-03-12 | 1,072.68 | 1,078.54 | 1,072.43 | 1,076.36 | 0.0M |
| 2024-03-11 | 1,078.21 | 1,079.80 | 1,071.91 | 1,076.92 | 0.0M |
| 2024-03-08 | 1,075.83 | 1,079.27 | 1,074.42 | 1,076.52 | 0.0M |
| 2024-03-07 | 1,063.01 | 1,075.73 | 1,056.16 | 1,074.13 | 0.0M |
| 2024-03-06 | 1,063.20 | 1,070.56 | 1,062.15 | 1,064.23 | 0.0M |
| 2024-03-05 | 1,057.79 | 1,065.21 | 1,056.27 | 1,064.95 | 0.0M |
| 2024-03-04 | 1,071.68 | 1,071.68 | 1,059.14 | 1,059.80 | 0.0M |
| 2024-03-01 | 1,079.78 | 1,086.76 | 1,070.62 | 1,071.11 | 0.0M |
| 2024-02-29 | 1,081.88 | 1,085.86 | 1,074.92 | 1,080.90 | 0.0M |
| 2024-02-28 | 1,082.70 | 1,086.39 | 1,077.51 | 1,079.66 | 0.0M |
| 2024-02-27 | 1,085.56 | 1,085.64 | 1,079.36 | 1,084.61 | 0.0M |
| 2024-02-26 | 1,085.92 | 1,089.38 | 1,081.44 | 1,084.73 | 0.0M |
| 2024-02-23 | 1,093.72 | 1,095.18 | 1,082.94 | 1,086.23 | 0.0M |
| 2024-02-22 | 1,098.10 | 1,098.10 | 1,087.50 | 1,088.11 | 0.0M |
| 2024-02-21 | 1,093.55 | 1,097.82 | 1,089.86 | 1,094.30 | 0.0M |
| 2024-02-20 | 1,084.67 | 1,092.60 | 1,083.97 | 1,092.60 | 0.0M |
| 2024-02-19 | 1,086.59 | 1,088.29 | 1,081.75 | 1,085.74 | 0.0M |
| 2024-02-16 | 1,082.46 | 1,087.28 | 1,079.69 | 1,085.82 | 0.0M |
| 2024-02-15 | 1,074.33 | 1,077.81 | 1,070.95 | 1,077.81 | 0.0M |
| 2024-02-14 | 1,073.00 | 1,075.91 | 1,070.87 | 1,072.24 | 0.0M |
| 2024-02-13 | 1,085.13 | 1,085.13 | 1,072.25 | 1,073.29 | 0.0M |
| 2024-02-12 | 1,082.91 | 1,086.26 | 1,081.87 | 1,084.79 | 0.0M |
| 2024-02-09 | 1,081.86 | 1,085.55 | 1,077.65 | 1,078.84 | 0.0M |
| 2024-02-08 | 1,086.17 | 1,087.89 | 1,080.56 | 1,084.46 | 0.0M |
| 2024-02-07 | 1,082.91 | 1,093.03 | 1,080.55 | 1,085.97 | 0.0M |
| 2024-02-06 | 1,069.22 | 1,072.71 | 1,062.96 | 1,072.71 | 0.0M |
| 2024-02-05 | 1,073.05 | 1,074.41 | 1,064.30 | 1,066.96 | 0.0M |
| 2024-02-02 | 1,076.64 | 1,080.48 | 1,068.72 | 1,068.72 | 0.0M |
| 2024-02-01 | 1,080.00 | 1,084.29 | 1,070.80 | 1,071.29 | 0.0M |
| 2024-01-31 | 1,074.41 | 1,076.90 | 1,070.47 | 1,076.22 | 0.0M |
| 2024-01-30 | 1,063.56 | 1,075.15 | 1,063.56 | 1,071.39 | 0.0M |
| 2024-01-29 | 1,053.59 | 1,060.89 | 1,048.17 | 1,060.89 | 0.0M |
| 2024-01-26 | 1,048.87 | 1,058.33 | 1,047.19 | 1,053.78 | 0.0M |
| 2024-01-25 | 1,051.14 | 1,051.14 | 1,034.05 | 1,042.55 | 0.0M |
| 2024-01-24 | 1,060.05 | 1,060.57 | 1,050.81 | 1,051.68 | 0.0M |
| 2024-01-23 | 1,057.75 | 1,060.30 | 1,054.04 | 1,056.48 | 0.0M |
| 2024-01-22 | 1,057.27 | 1,063.21 | 1,051.44 | 1,056.27 | 0.0M |
| 2024-01-19 | 1,061.22 | 1,064.27 | 1,054.29 | 1,055.64 | 0.0M |
| 2024-01-18 | 1,066.46 | 1,066.46 | 1,056.55 | 1,058.97 | 0.0M |
| 2024-01-17 | 1,078.77 | 1,078.77 | 1,061.42 | 1,068.84 | 0.0M |
| 2024-01-16 | 1,089.18 | 1,091.97 | 1,083.21 | 1,086.14 | 0.0M |
| 2024-01-15 | 1,099.45 | 1,100.33 | 1,091.87 | 1,100.00 | 0.0M |
| 2024-01-12 | 1,088.37 | 1,099.69 | 1,088.37 | 1,097.92 | 0.0M |
| 2024-01-11 | 1,089.16 | 1,095.49 | 1,085.80 | 1,086.29 | 0.0M |
| 2024-01-10 | 1,080.31 | 1,086.93 | 1,076.06 | 1,081.74 | 0.0M |
| 2024-01-09 | 1,077.91 | 1,084.97 | 1,076.66 | 1,084.76 | 0.0M |
| 2024-01-08 | 1,077.72 | 1,078.82 | 1,064.12 | 1,077.07 | 0.0M |
| 2024-01-05 | 1,064.87 | 1,074.52 | 1,064.87 | 1,067.40 | 0.0M |
| 2024-01-04 | 1,061.50 | 1,074.87 | 1,061.50 | 1,067.97 | 0.0M |
| 2024-01-03 | 1,060.84 | 1,067.49 | 1,056.93 | 1,058.65 | 0.0M |
| 2024-01-02 | 1,060.21 | 1,065.36 | 1,054.14 | 1,058.30 | 0.0M |