N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,037.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
09:01 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
09:02 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
09:03 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
09:04 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
09:05 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
09:06 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
09:07 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
09:08 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
09:09 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
09:10 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
09:11 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
09:12 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
09:13 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
09:14 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
09:15 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
09:16 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
09:17 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
09:18 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
09:19 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
09:20 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
09:21 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
09:22 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
09:23 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
09:24 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
09:25 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
09:26 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
09:27 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
09:28 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
09:29 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
09:30 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
09:31 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
09:32 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
09:33 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
09:34 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
09:35 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
09:36 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
09:37 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
09:38 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
09:39 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
09:40 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
09:41 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
09:42 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
09:43 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
09:44 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
09:45 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
09:46 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
09:47 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
09:48 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
09:49 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
09:50 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
09:51 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
09:52 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
09:53 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
09:54 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
09:55 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
09:56 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
09:57 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
09:58 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
09:59 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
10:00 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
10:01 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
10:02 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
10:03 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
10:04 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
10:05 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
10:06 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
10:07 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:08 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
10:09 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
10:10 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
10:11 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
10:12 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
10:13 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:14 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
10:15 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
10:16 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
10:17 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
10:18 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
10:19 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
10:20 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
10:21 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
10:22 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
10:23 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
10:24 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
10:25 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
10:26 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
10:27 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:28 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
10:29 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
10:30 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
10:31 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
10:32 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
10:33 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
10:34 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
10:35 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
10:36 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
10:37 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
10:38 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
10:39 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
10:40 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
10:41 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
10:42 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
10:43 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
10:44 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
10:45 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
10:46 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
10:47 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
10:48 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
10:49 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
10:50 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
10:51 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
10:52 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
10:53 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
10:54 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
10:55 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
10:56 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
10:57 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:58 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
10:59 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
11:00 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
11:01 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
11:02 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
11:03 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
11:04 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
11:05 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:06 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
11:07 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
11:08 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:09 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:10 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
11:11 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
11:12 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
11:13 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
11:14 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
11:15 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
11:16 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
11:17 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
11:18 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
11:19 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
11:20 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
11:21 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
11:22 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
11:23 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
11:24 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
11:25 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
11:26 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
11:27 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
11:28 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
11:29 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
11:30 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
11:31 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
11:32 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
11:33 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
11:34 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:35 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
11:36 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
11:37 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
11:38 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
11:39 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
11:40 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
11:41 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:42 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
11:43 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
11:44 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
11:45 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
11:46 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:47 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
11:48 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
11:49 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
11:50 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
11:51 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
11:52 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
11:53 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
11:54 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
11:55 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
11:56 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
11:57 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
11:58 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
11:59 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
12:00 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
12:01 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
12:02 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
12:03 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
12:04 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
12:05 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
12:06 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
12:07 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
12:08 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
12:09 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
12:10 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
12:11 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
12:12 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
12:13 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
12:14 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
12:15 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
12:16 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
12:17 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
12:18 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
12:19 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:20 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
12:21 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
12:22 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
12:23 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
12:24 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
12:25 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
12:26 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
12:27 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
12:28 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
12:29 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
12:30 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
12:31 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
12:32 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
12:33 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
12:34 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
12:35 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
12:36 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
12:37 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
12:38 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
12:39 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
12:40 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
12:41 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
12:42 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
12:43 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
12:44 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
12:45 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
12:46 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
12:47 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
12:48 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
12:49 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
12:50 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
12:51 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
12:52 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
12:53 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
12:54 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:55 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
12:56 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
12:57 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:58 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:59 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
13:00 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
13:01 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
13:02 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
13:03 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
13:04 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
13:05 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
13:06 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
13:07 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
13:08 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
13:09 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
13:10 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
13:11 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
13:12 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
13:13 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
13:14 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
13:15 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
13:16 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
13:17 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
13:18 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
13:19 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
13:20 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
13:21 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
13:22 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
13:23 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:24 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
13:25 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
13:26 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
13:27 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
13:28 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:29 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
13:30 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
13:31 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
13:32 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
13:33 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
13:34 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
13:35 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
13:36 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
13:37 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
13:38 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
13:39 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
13:40 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
13:41 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
13:42 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
13:43 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
13:44 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
13:45 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
13:46 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
13:47 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
13:48 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
13:49 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:50 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
13:51 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
13:52 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
13:53 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
13:54 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
13:55 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
13:56 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
13:57 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
13:58 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
13:59 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
14:00 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
14:01 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
14:02 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
14:03 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
14:04 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
14:05 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
14:06 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
14:07 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
14:08 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
14:09 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
14:10 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
14:11 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
14:12 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
14:13 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
14:14 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
14:15 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
14:16 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
14:17 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
14:18 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
14:19 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
14:20 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
14:21 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
14:22 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
14:23 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
14:24 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:25 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
14:26 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
14:27 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
14:28 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
14:29 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
14:30 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
14:31 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
14:32 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
14:33 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
14:34 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
14:35 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
14:36 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
14:37 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
14:38 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
14:39 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
14:40 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
14:41 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
14:42 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
14:43 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
14:44 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
14:45 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
14:46 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
14:47 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
14:48 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
14:49 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
14:50 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
14:51 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
14:52 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
14:53 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
14:54 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
14:55 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
14:56 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
14:57 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
14:58 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
14:59 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
15:00 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
15:01 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
15:02 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
15:03 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
15:04 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
15:05 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
15:06 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
15:07 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
15:08 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
15:09 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
15:10 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
15:11 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
15:12 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
15:13 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
15:14 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
15:15 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
15:16 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
15:17 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
15:18 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
15:19 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
15:20 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
15:21 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
15:22 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
15:23 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
15:24 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
15:25 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
15:26 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
15:27 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
15:28 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
15:29 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
15:30 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
15:31 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
15:32 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
15:33 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
15:34 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
15:35 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
15:36 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
15:37 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
15:38 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
15:39 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
15:40 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
15:41 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
15:42 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
15:43 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
15:44 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
15:45 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
15:46 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
15:47 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
15:48 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
15:49 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
15:50 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
15:51 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
15:52 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
15:53 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
15:54 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
15:55 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
15:56 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
15:57 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
15:58 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
15:59 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
16:00 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
16:01 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
16:02 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
16:03 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
16:04 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
16:05 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
16:06 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
16:07 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
16:08 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
16:09 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
16:10 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
16:11 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
16:12 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
16:13 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
16:14 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
16:15 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
16:16 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
16:17 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
16:18 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
16:19 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
16:20 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
16:21 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
16:22 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
16:23 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
16:24 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
16:25 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
16:26 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
16:27 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
16:28 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
16:29 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
16:30 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
16:31 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
16:32 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
16:33 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
16:34 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
16:35 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
16:36 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
16:37 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
16:38 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
16:39 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
16:40 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
16:41 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
16:42 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
16:43 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
16:44 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
16:45 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
16:46 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
16:47 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
16:48 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
16:49 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
16:50 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
16:51 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
16:52 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
16:53 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
16:54 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
16:55 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
16:56 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
16:57 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
16:58 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
16:59 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
17:00 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
17:01 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
17:02 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
17:03 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
17:04 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
17:05 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
17:06 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
17:07 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
17:08 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
17:09 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
17:10 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
17:11 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
17:12 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
17:13 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
17:14 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
17:15 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
17:16 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
17:17 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
17:18 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
17:19 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
17:20 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
17:21 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
17:22 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
17:23 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
17:24 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
17:25 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
17:30 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음