140.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 160.90 | 167.85 | 133.20 | 140.30 | 0.1M |
| 2025-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-09-19 | 135.10 | 152.60 | 135.00 | 152.50 | 0.1M |
| 2025-09-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-17 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-16 | 154.40 | 154.40 | 135.85 | 144.95 | 0.0M |
| 2025-09-15 | 132.90 | 147.00 | 109.80 | 135.85 | 0.1M |
| 2025-09-12 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0M |
| 2025-09-10 | 148.00 | 150.00 | 122.50 | 134.35 | 0.1M |
| 2025-09-08 | 111.95 | 150.00 | 111.95 | 148.00 | 0.0M |
| 2025-09-03 | 140.00 | 140.00 | 139.90 | 139.90 | 0.0M |
| 2025-08-26 | 131.00 | 145.00 | 104.80 | 124.05 | 0.0M |
| 2025-08-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-08-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-08-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-31 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-18 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2025-07-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-15 | 132.10 | 149.95 | 132.00 | 141.00 | 0.0M |
| 2025-07-14 | 142.90 | 143.00 | 142.90 | 143.00 | 0.0M |
| 2025-07-10 | 142.00 | 142.90 | 142.00 | 142.90 | 0.0M |
| 2025-07-04 | 140.00 | 143.00 | 140.00 | 142.90 | 0.0M |
| 2025-07-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2025-06-24 | 115.00 | 115.00 | 114.30 | 114.45 | 0.0M |
| 2025-06-23 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2025-06-20 | 116.70 | 140.90 | 116.10 | 140.90 | 0.0M |
| 2025-06-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-06-17 | 138.50 | 138.50 | 137.70 | 137.70 | 0.0M |
| 2025-06-16 | 135.00 | 135.40 | 135.00 | 135.40 | 0.0M |
| 2025-06-13 | 128.25 | 142.50 | 128.25 | 135.40 | 0.0M |
| 2025-06-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-06-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-10 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2025-06-09 | 130.75 | 156.00 | 130.75 | 149.90 | 0.0M |
| 2025-06-06 | 154.30 | 154.30 | 137.00 | 145.25 | 0.0M |
| 2025-06-05 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2025-06-04 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2025-06-03 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2025-06-02 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2025-05-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-05-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-13 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2025-05-09 | 109.85 | 121.35 | 109.85 | 121.35 | 0.0M |
| 2025-05-02 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2025-04-30 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2025-04-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-24 | 118.00 | 118.00 | 117.35 | 118.00 | 0.0M |
| 2025-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-16 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2025-04-03 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2025-04-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-03-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-21 | 99.80 | 105.00 | 99.75 | 105.00 | 0.0M |
| 2025-02-18 | 110.45 | 110.45 | 105.00 | 105.00 | 0.0M |
| 2025-02-11 | 111.00 | 111.00 | 110.45 | 110.45 | 0.0M |
| 2025-02-10 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2025-02-05 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2025-02-04 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
| 2025-02-03 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-01-31 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0M |
| 2025-01-28 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-01-23 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0M |
| 2025-01-20 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2025-01-15 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2025-01-07 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2025-01-06 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2025-01-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |