N-Able Inc (NABL)

NABL
🏛️ 미국 →
8.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.09 8.11 8.09 8.11 9.6K
09:38 8.05 8.05 8.05 8.05 1.6K
09:45 8.05 8.07 8.05 8.07 1.0K
09:46 8.07 8.09 8.07 8.09 4.1K
09:49 8.11 8.11 8.11 8.11 0.9K
09:51 8.11 8.11 8.11 8.11 2.0K
09:54 8.11 8.11 8.11 8.11 0.3K
09:55 8.10 8.10 8.10 8.10 1.8K
10:00 8.10 8.10 8.10 8.10 1.1K
10:01 8.09 8.10 8.09 8.10 6.4K
10:03 8.11 8.11 8.10 8.10 2.7K
10:06 8.09 8.09 8.09 8.09 0.1K
10:07 8.09 8.09 8.09 8.09 2.5K
10:08 8.09 8.09 8.09 8.09 2.7K
10:10 8.09 8.09 8.09 8.09 0.6K
10:11 8.09 8.09 8.09 8.09 0.3K
10:12 8.09 8.09 8.09 8.09 0.3K
10:13 8.09 8.09 8.08 8.07 2.1K
10:14 8.08 8.08 8.08 8.07 1.8K
10:15 8.07 8.07 8.06 8.07 3.0K
10:17 8.06 8.06 8.06 8.06 0.2K
10:18 8.06 8.06 8.05 8.05 7.5K
10:22 8.05 8.05 8.05 8.05 2.7K
10:25 8.04 8.04 8.04 8.04 2.3K
10:27 8.04 8.04 8.04 8.04 2.1K
10:28 8.05 8.05 8.05 8.05 1.7K
10:29 8.06 8.06 8.06 8.06 2.1K
10:34 8.07 8.07 8.07 8.07 0.4K
10:40 8.07 8.07 8.07 8.07 1.7K
10:47 8.07 8.07 8.07 8.07 2.3K
10:48 8.07 8.07 8.07 8.07 0.3K
10:49 8.07 8.07 8.07 8.07 0.1K
10:50 8.06 8.06 8.06 8.06 3.6K
10:51 8.06 8.06 8.06 8.06 0.9K
10:55 8.06 8.06 8.06 8.06 1.8K
10:57 8.07 8.07 8.07 8.07 0.3K
10:58 8.07 8.07 8.07 8.07 0.5K
11:00 8.07 8.07 8.07 8.07 1.6K
11:03 8.07 8.07 8.07 8.07 0.4K
11:04 8.07 8.07 8.07 8.07 1.3K
11:09 8.07 8.07 8.07 8.06 0.3K
11:10 8.06 8.06 8.06 8.06 0.1K
11:11 8.07 8.07 8.07 8.07 1.7K
11:18 8.07 8.07 8.07 8.07 1.1K
11:19 8.08 8.08 8.08 8.07 0.9K
11:25 8.07 8.07 8.07 8.07 4.0K
11:29 8.08 8.08 8.08 8.08 0.7K
11:30 8.09 8.09 8.09 8.09 0.2K
11:31 8.09 8.09 8.09 8.09 2.9K
11:39 8.09 8.09 8.09 8.09 0.7K
11:41 8.09 8.09 8.09 8.09 0.4K
11:43 8.09 8.09 8.09 8.09 1.2K
11:44 8.10 8.10 8.10 8.10 0.4K
11:45 8.09 8.09 8.09 8.09 0.9K
11:56 8.10 8.10 8.10 8.10 0.6K
11:58 8.09 8.09 8.09 8.09 2.1K
11:59 8.09 8.09 8.09 8.09 0.2K
12:00 8.09 8.09 8.09 8.09 1.3K
12:01 8.10 8.10 8.10 8.10 0.3K
12:09 8.09 8.09 8.09 8.09 3.0K
12:14 8.09 8.09 8.09 8.09 0.7K
12:15 8.09 8.09 8.09 8.09 1.4K
12:18 8.09 8.09 8.09 8.09 1.0K
12:21 8.09 8.09 8.09 8.09 2.7K
12:22 8.10 8.10 8.10 8.10 2.0K
12:24 8.09 8.09 8.09 8.09 3.4K
12:26 8.11 8.11 8.11 8.11 1.9K
12:28 8.12 8.12 8.12 8.12 0.4K
12:31 8.11 8.11 8.11 8.11 1.0K
12:33 8.10 8.10 8.10 8.10 0.4K
12:34 8.10 8.10 8.10 8.10 1.2K
12:38 8.12 8.12 8.12 8.12 0.7K
12:42 8.11 8.11 8.11 8.11 1.0K
12:43 8.12 8.12 8.12 8.12 0.5K
12:49 8.11 8.11 8.11 8.11 1.1K
12:50 8.11 8.11 8.11 8.11 2.2K
12:57 8.12 8.12 8.12 8.12 28.6K
12:58 8.10 8.10 8.10 8.10 17.3K
13:02 8.09 8.09 8.09 8.09 1.1K
13:03 8.08 8.08 8.08 8.07 2.2K
13:04 8.08 8.08 8.08 8.07 1.9K
13:06 8.08 8.08 8.08 8.07 7.2K
13:14 8.09 8.09 8.09 8.09 5.8K
13:16 8.08 8.08 8.08 8.07 1.9K
13:18 8.08 8.08 8.07 8.07 17.8K
13:22 8.08 8.08 8.08 8.08 15.6K
13:23 8.08 8.08 8.08 8.07 0.5K
13:24 8.08 8.08 8.08 8.07 0.3K
13:26 8.08 8.08 8.08 8.07 3.7K
13:30 8.08 8.09 8.08 8.09 4.9K
13:32 8.10 8.10 8.10 8.10 0.5K
13:33 8.10 8.10 8.10 8.10 0.2K
13:34 8.10 8.10 8.10 8.10 0.4K
13:37 8.10 8.10 8.10 8.10 0.7K
13:40 8.10 8.10 8.10 8.10 0.9K
13:42 8.10 8.10 8.10 8.10 0.2K
13:43 8.10 8.10 8.09 8.09 7.2K
13:44 8.09 8.09 8.09 8.09 0.3K
13:45 8.08 8.08 8.08 8.08 1.6K
13:46 8.08 8.08 8.08 8.08 0.1K
13:47 8.08 8.08 8.08 8.07 0.3K
13:48 8.08 8.08 8.08 8.07 13.8K
13:52 8.08 8.08 8.08 8.07 0.5K
13:54 8.08 8.08 8.08 8.07 14.1K
13:55 8.08 8.08 8.08 8.07 0.4K
13:57 8.09 8.09 8.09 8.09 6.9K
13:58 8.09 8.09 8.09 8.09 0.5K
13:59 8.10 8.10 8.10 8.10 1.6K
14:00 8.10 8.10 8.10 8.10 1.7K
14:01 8.11 8.11 8.11 8.11 0.3K
14:02 8.11 8.11 8.11 8.11 0.2K
14:04 8.11 8.11 8.11 8.11 0.6K
14:07 8.11 8.11 8.11 8.11 0.2K
14:10 8.11 8.11 8.11 8.11 1.0K
14:11 8.10 8.10 8.10 8.10 1.4K
14:12 8.10 8.10 8.10 8.10 4.6K
14:16 8.12 8.12 8.12 8.12 1.7K
14:17 8.11 8.11 8.11 8.11 1.9K
14:23 8.12 8.12 8.12 8.12 1.9K
14:25 8.12 8.12 8.12 8.12 0.1K
14:26 8.12 8.12 8.12 8.12 0.2K
14:27 8.12 8.12 8.12 8.12 0.3K
14:28 8.11 8.11 8.11 8.11 1.5K
14:29 8.11 8.11 8.11 8.11 1.4K
14:34 8.10 8.10 8.10 8.10 7.2K
14:37 8.10 8.10 8.10 8.10 0.7K
14:40 8.11 8.11 8.11 8.11 4.1K
14:44 8.10 8.10 8.10 8.10 3.7K
14:46 8.10 8.10 8.10 8.10 0.4K
14:47 8.10 8.10 8.10 8.10 0.7K
14:51 8.09 8.09 8.09 8.09 0.3K
14:52 8.10 8.10 8.09 8.09 1.5K
14:53 8.09 8.09 8.09 8.09 0.3K
14:55 8.09 8.09 8.08 8.08 2.4K
14:56 8.09 8.09 8.09 8.09 0.8K
15:00 8.09 8.10 8.09 8.10 22.7K
15:01 8.10 8.10 8.10 8.10 0.3K
15:02 8.10 8.10 8.10 8.10 0.4K
15:04 8.09 8.09 8.09 8.09 0.3K
15:06 8.10 8.10 8.10 8.10 0.6K
15:07 8.10 8.10 8.10 8.10 1.5K
15:10 8.09 8.09 8.09 8.09 2.9K
15:11 8.10 8.10 8.10 8.10 14.2K
15:12 8.09 8.09 8.09 8.09 0.7K
15:16 8.10 8.10 8.10 8.10 0.4K
15:17 8.10 8.11 8.10 8.11 7.8K
15:18 8.11 8.11 8.11 8.11 0.4K
15:19 8.11 8.11 8.11 8.11 0.1K
15:20 8.11 8.11 8.11 8.11 1.1K
15:24 8.11 8.11 8.11 8.11 0.8K
15:25 8.11 8.11 8.10 8.10 1.1K
15:26 8.11 8.11 8.11 8.11 0.5K
15:27 8.10 8.11 8.10 8.11 0.6K
15:28 8.11 8.11 8.11 8.11 0.8K
15:31 8.10 8.10 8.10 8.10 8.6K
15:32 8.09 8.09 8.09 8.09 0.2K
15:33 8.09 8.10 8.09 8.10 1.1K
15:34 8.10 8.10 8.09 8.09 0.6K
15:35 8.10 8.10 8.10 8.10 1.4K
15:36 8.09 8.09 8.09 8.09 0.5K
15:37 8.10 8.10 8.09 8.09 0.8K
15:39 8.10 8.10 8.09 8.10 0.8K
15:40 8.10 8.10 8.10 8.10 8.5K
15:41 8.10 8.10 8.09 8.10 0.8K
15:42 8.10 8.10 8.09 8.09 0.7K
15:43 8.10 8.10 8.10 8.10 0.4K
15:44 8.10 8.10 8.09 8.09 0.8K
15:45 8.10 8.10 8.09 8.09 0.9K
15:46 8.10 8.10 8.09 8.10 2.1K
15:48 8.09 8.09 8.09 8.09 0.4K
15:49 8.10 8.10 8.10 8.10 8.6K
15:50 8.10 8.10 8.10 8.10 4.8K
15:51 8.10 8.10 8.10 8.10 2.4K
15:52 8.10 8.10 8.10 8.10 1.9K
15:53 8.10 8.10 8.10 8.10 1.0K
15:54 8.09 8.10 8.09 8.10 1.6K
15:55 8.10 8.10 8.09 8.09 19.1K
15:56 8.09 8.10 8.09 8.10 2.9K
15:57 8.10 8.10 8.09 8.10 5.9K
15:58 8.10 8.10 8.09 8.10 7.4K
15:59 8.10 8.10 8.09 8.09 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음