41.67
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.59 | 58.39 | 53.60 | 57.17 | 0.4M |
| 2024-12-30 | 51.72 | 55.05 | 50.15 | 54.25 | 0.4M |
| 2024-12-27 | 50.95 | 52.22 | 50.23 | 51.19 | 0.3M |
| 2024-12-26 | 52.52 | 52.70 | 50.78 | 51.07 | 0.3M |
| 2024-12-24 | 52.93 | 53.24 | 51.37 | 52.96 | 0.2M |
| 2024-12-23 | 53.74 | 54.51 | 52.12 | 52.96 | 0.4M |
| 2024-12-20 | 53.90 | 56.21 | 53.45 | 53.77 | 0.6M |
| 2024-12-19 | 57.40 | 58.28 | 54.42 | 54.79 | 0.4M |
| 2024-12-18 | 60.29 | 61.37 | 55.45 | 56.12 | 0.5M |
| 2024-12-17 | 60.25 | 60.37 | 58.00 | 59.85 | 0.4M |
| 2024-12-16 | 64.46 | 64.56 | 60.35 | 61.72 | 0.4M |
| 2024-12-13 | 67.62 | 67.62 | 64.40 | 65.38 | 0.3M |
| 2024-12-12 | 68.55 | 68.55 | 65.75 | 67.12 | 0.3M |
| 2024-12-11 | 69.51 | 70.15 | 66.46 | 68.63 | 0.3M |
| 2024-12-10 | 68.01 | 69.20 | 66.80 | 68.18 | 0.2M |
| 2024-12-09 | 67.86 | 68.88 | 66.30 | 67.77 | 0.4M |
| 2024-12-06 | 69.40 | 69.67 | 65.00 | 66.67 | 0.4M |
| 2024-12-05 | 70.63 | 71.98 | 69.41 | 69.89 | 0.2M |
| 2024-12-04 | 71.27 | 72.57 | 68.62 | 70.35 | 0.3M |
| 2024-12-03 | 73.59 | 73.95 | 70.99 | 71.90 | 0.3M |
| 2024-12-02 | 73.05 | 74.14 | 71.72 | 72.56 | 0.2M |
| 2024-11-29 | 73.56 | 74.20 | 72.73 | 73.43 | 0.1M |
| 2024-11-27 | 74.25 | 77.00 | 72.85 | 73.35 | 0.3M |
| 2024-11-26 | 74.88 | 75.34 | 72.55 | 73.46 | 0.2M |
| 2024-11-25 | 77.20 | 78.08 | 73.38 | 75.09 | 0.3M |
| 2024-11-22 | 75.88 | 78.97 | 75.40 | 77.30 | 0.3M |
| 2024-11-21 | 73.21 | 76.71 | 73.21 | 75.43 | 0.7M |
| 2024-11-20 | 72.65 | 74.94 | 70.63 | 72.54 | 0.3M |
| 2024-11-19 | 71.12 | 73.55 | 70.29 | 72.84 | 0.2M |
| 2024-11-18 | 74.72 | 74.72 | 71.56 | 72.51 | 0.3M |
| 2024-11-15 | 74.75 | 75.94 | 70.74 | 72.22 | 0.4M |
| 2024-11-14 | 76.54 | 78.43 | 71.06 | 74.11 | 0.3M |
| 2024-11-13 | 79.64 | 80.24 | 75.33 | 76.32 | 0.4M |
| 2024-11-12 | 83.68 | 84.68 | 79.17 | 79.59 | 0.3M |
| 2024-11-11 | 81.95 | 85.85 | 81.95 | 84.30 | 0.4M |
| 2024-11-08 | 81.43 | 83.25 | 80.01 | 81.62 | 0.3M |
| 2024-11-07 | 83.96 | 85.01 | 81.90 | 82.47 | 0.3M |
| 2024-11-06 | 83.55 | 86.10 | 81.80 | 84.38 | 0.7M |
| 2024-11-05 | 74.89 | 79.00 | 73.60 | 78.84 | 0.3M |
| 2024-11-04 | 74.13 | 76.80 | 72.96 | 74.94 | 0.3M |
| 2024-11-01 | 75.88 | 75.91 | 71.53 | 72.01 | 0.3M |
| 2024-10-31 | 75.94 | 77.16 | 72.35 | 74.41 | 0.2M |
| 2024-10-30 | 73.92 | 75.69 | 73.24 | 74.65 | 0.2M |
| 2024-10-29 | 73.25 | 74.40 | 72.11 | 73.22 | 0.2M |
| 2024-10-28 | 72.01 | 73.30 | 70.32 | 72.87 | 0.3M |
| 2024-10-25 | 74.07 | 75.97 | 73.52 | 75.62 | 0.4M |
| 2024-10-24 | 71.33 | 73.19 | 67.86 | 72.95 | 0.4M |
| 2024-10-23 | 72.41 | 75.89 | 68.66 | 70.17 | 0.5M |
| 2024-10-22 | 75.48 | 76.40 | 71.22 | 71.42 | 0.7M |
| 2024-10-21 | 75.75 | 76.89 | 71.66 | 74.57 | 0.3M |
| 2024-10-18 | 73.83 | 74.31 | 70.36 | 73.09 | 0.5M |
| 2024-10-17 | 74.84 | 75.12 | 70.52 | 74.36 | 0.3M |
| 2024-10-16 | 75.82 | 76.36 | 74.23 | 75.39 | 0.3M |
| 2024-10-15 | 74.78 | 76.58 | 73.70 | 74.80 | 0.4M |
| 2024-10-14 | 78.55 | 78.55 | 74.76 | 77.52 | 0.3M |
| 2024-10-11 | 76.00 | 80.09 | 75.32 | 79.96 | 0.2M |
| 2024-10-10 | 74.39 | 77.99 | 72.69 | 77.01 | 0.3M |
| 2024-10-09 | 75.86 | 77.00 | 74.11 | 74.13 | 0.2M |
| 2024-10-08 | 78.45 | 78.45 | 73.82 | 76.28 | 0.4M |
| 2024-10-07 | 81.86 | 83.34 | 80.50 | 81.36 | 0.4M |
| 2024-10-04 | 79.37 | 82.56 | 78.00 | 81.30 | 0.6M |
| 2024-10-03 | 71.00 | 78.37 | 70.28 | 78.14 | 0.5M |
| 2024-10-02 | 70.39 | 72.65 | 68.56 | 71.25 | 0.4M |
| 2024-10-01 | 63.39 | 69.32 | 63.00 | 68.83 | 0.4M |
| 2024-09-30 | 61.13 | 67.19 | 61.13 | 64.47 | 0.4M |
| 2024-09-27 | 61.82 | 62.90 | 61.03 | 61.95 | 0.5M |
| 2024-09-26 | 64.09 | 64.11 | 59.67 | 60.97 | 0.8M |
| 2024-09-25 | 70.98 | 71.17 | 65.51 | 65.62 | 0.3M |
| 2024-09-24 | 72.73 | 72.94 | 70.43 | 71.52 | 0.3M |
| 2024-09-23 | 68.10 | 70.85 | 67.60 | 70.49 | 0.3M |
| 2024-09-20 | 68.06 | 68.93 | 66.24 | 67.32 | 0.5M |
| 2024-09-19 | 69.31 | 69.48 | 66.99 | 68.58 | 0.3M |
| 2024-09-18 | 68.33 | 69.88 | 65.69 | 66.20 | 0.4M |
| 2024-09-17 | 64.88 | 69.00 | 64.56 | 68.15 | 0.4M |
| 2024-09-16 | 63.39 | 64.74 | 61.95 | 64.13 | 0.4M |
| 2024-09-13 | 64.09 | 67.27 | 61.47 | 62.61 | 0.5M |
| 2024-09-12 | 65.72 | 67.95 | 63.11 | 65.09 | 0.4M |
| 2024-09-11 | 66.25 | 66.25 | 63.17 | 65.13 | 0.5M |
| 2024-09-10 | 67.94 | 67.94 | 63.71 | 65.96 | 0.5M |
| 2024-09-09 | 65.95 | 68.80 | 65.57 | 67.89 | 0.7M |
| 2024-09-06 | 68.31 | 70.17 | 65.95 | 66.05 | 0.2M |
| 2024-09-05 | 68.47 | 68.87 | 66.16 | 68.30 | 0.4M |
| 2024-09-04 | 72.03 | 72.41 | 67.44 | 67.48 | 0.3M |
| 2024-09-03 | 73.74 | 74.00 | 69.60 | 71.61 | 0.3M |
| 2024-08-30 | 78.34 | 80.37 | 74.66 | 75.37 | 0.2M |
| 2024-08-29 | 79.86 | 80.74 | 78.12 | 79.65 | 0.2M |
| 2024-08-28 | 78.37 | 79.21 | 77.00 | 78.78 | 0.2M |
| 2024-08-27 | 82.01 | 82.65 | 79.51 | 79.67 | 0.1M |
| 2024-08-26 | 82.21 | 83.72 | 80.34 | 82.49 | 0.2M |
| 2024-08-23 | 76.00 | 81.85 | 76.00 | 80.44 | 0.3M |
| 2024-08-22 | 78.05 | 78.47 | 75.02 | 75.27 | 0.1M |
| 2024-08-21 | 80.14 | 80.18 | 77.34 | 77.58 | 0.2M |
| 2024-08-20 | 83.69 | 84.50 | 78.93 | 78.93 | 0.3M |
| 2024-08-19 | 85.97 | 86.69 | 83.42 | 84.07 | 0.3M |
| 2024-08-16 | 85.62 | 87.02 | 83.64 | 85.54 | 0.2M |
| 2024-08-15 | 84.81 | 87.47 | 83.49 | 86.13 | 0.2M |
| 2024-08-14 | 84.19 | 84.22 | 82.35 | 82.81 | 0.2M |
| 2024-08-13 | 82.81 | 83.55 | 81.67 | 83.47 | 0.2M |
| 2024-08-12 | 82.99 | 84.32 | 81.38 | 83.43 | 0.3M |
| 2024-08-09 | 83.08 | 83.13 | 80.70 | 81.85 | 0.2M |
| 2024-08-08 | 78.45 | 83.04 | 78.15 | 82.56 | 0.3M |
| 2024-08-07 | 77.36 | 81.10 | 76.95 | 77.46 | 0.4M |
| 2024-08-06 | 80.05 | 80.59 | 75.24 | 75.34 | 0.6M |
| 2024-08-05 | 77.74 | 82.00 | 76.14 | 79.68 | 0.5M |
| 2024-08-02 | 90.00 | 90.32 | 83.91 | 84.38 | 0.4M |
| 2024-08-01 | 101.58 | 102.99 | 92.34 | 93.35 | 0.4M |
| 2024-07-31 | 100.32 | 105.96 | 99.83 | 102.83 | 0.6M |
| 2024-07-30 | 95.93 | 99.51 | 93.90 | 98.55 | 0.3M |
| 2024-07-29 | 100.71 | 103.00 | 95.15 | 95.85 | 0.3M |
| 2024-07-26 | 101.89 | 102.50 | 96.78 | 101.74 | 0.4M |
| 2024-07-25 | 89.28 | 101.87 | 87.81 | 100.81 | 0.7M |
| 2024-07-24 | 84.46 | 90.48 | 82.26 | 89.44 | 0.6M |
| 2024-07-23 | 81.19 | 82.63 | 79.72 | 81.00 | 0.3M |
| 2024-07-22 | 81.97 | 82.72 | 79.48 | 81.82 | 0.2M |
| 2024-07-19 | 83.73 | 83.73 | 80.66 | 82.08 | 0.3M |
| 2024-07-18 | 89.59 | 90.78 | 82.55 | 85.14 | 0.6M |
| 2024-07-17 | 85.67 | 89.79 | 85.27 | 89.11 | 0.7M |
| 2024-07-16 | 77.40 | 85.63 | 77.40 | 85.45 | 0.6M |
| 2024-07-15 | 76.00 | 79.75 | 74.38 | 78.58 | 0.3M |
| 2024-07-12 | 76.54 | 77.30 | 74.23 | 75.49 | 0.2M |
| 2024-07-11 | 75.00 | 77.57 | 74.43 | 75.84 | 0.3M |
| 2024-07-10 | 72.67 | 74.88 | 72.07 | 74.15 | 0.2M |
| 2024-07-09 | 68.93 | 73.37 | 68.01 | 72.68 | 0.3M |
| 2024-07-08 | 67.64 | 70.18 | 67.64 | 69.72 | 0.1M |
| 2024-07-05 | 70.19 | 70.85 | 67.66 | 67.79 | 0.2M |
| 2024-07-03 | 70.11 | 71.45 | 69.51 | 70.49 | 0.1M |
| 2024-07-02 | 71.13 | 71.75 | 69.06 | 69.85 | 0.2M |
| 2024-07-01 | 71.53 | 72.03 | 69.27 | 70.06 | 0.1M |
| 2024-06-28 | 70.84 | 72.18 | 70.78 | 71.16 | 0.5M |
| 2024-06-27 | 70.60 | 71.57 | 69.00 | 70.34 | 0.2M |
| 2024-06-26 | 70.04 | 70.65 | 68.79 | 69.61 | 0.2M |
| 2024-06-25 | 69.44 | 71.19 | 68.99 | 70.99 | 0.2M |
| 2024-06-24 | 67.86 | 71.59 | 67.41 | 70.06 | 0.3M |
| 2024-06-21 | 67.44 | 68.29 | 65.12 | 67.39 | 0.6M |
| 2024-06-20 | 63.59 | 67.20 | 62.99 | 66.93 | 0.3M |
| 2024-06-18 | 61.90 | 63.81 | 61.90 | 63.00 | 0.2M |
| 2024-06-17 | 60.50 | 62.06 | 59.90 | 61.79 | 0.2M |
| 2024-06-14 | 64.50 | 64.76 | 60.35 | 60.89 | 0.2M |
| 2024-06-13 | 67.43 | 67.65 | 63.80 | 65.14 | 0.2M |
| 2024-06-12 | 69.24 | 69.46 | 67.57 | 67.74 | 0.1M |
| 2024-06-11 | 67.25 | 68.31 | 66.66 | 67.55 | 0.1M |
| 2024-06-10 | 67.06 | 69.58 | 66.74 | 68.36 | 0.2M |
| 2024-06-07 | 66.01 | 68.00 | 66.00 | 66.87 | 0.2M |
| 2024-06-06 | 66.13 | 67.68 | 65.11 | 67.23 | 0.2M |
| 2024-06-05 | 66.34 | 67.46 | 65.20 | 66.15 | 0.2M |
| 2024-06-04 | 68.00 | 68.00 | 65.22 | 65.69 | 0.4M |
| 2024-06-03 | 75.07 | 75.07 | 68.01 | 69.10 | 0.3M |
| 2024-05-31 | 72.00 | 75.14 | 71.95 | 74.76 | 0.2M |
| 2024-05-30 | 71.60 | 73.17 | 71.20 | 71.89 | 0.2M |
| 2024-05-29 | 75.16 | 75.21 | 71.64 | 71.85 | 0.2M |
| 2024-05-28 | 74.50 | 77.23 | 74.06 | 76.50 | 0.2M |
| 2024-05-24 | 74.11 | 74.11 | 72.50 | 72.97 | 0.1M |
| 2024-05-23 | 75.50 | 75.53 | 73.10 | 73.58 | 0.1M |
| 2024-05-22 | 78.32 | 78.72 | 74.63 | 74.87 | 0.2M |
| 2024-05-21 | 78.97 | 80.12 | 78.53 | 78.95 | 0.1M |
| 2024-05-20 | 76.38 | 79.85 | 76.04 | 79.41 | 0.2M |
| 2024-05-17 | 75.00 | 76.20 | 74.59 | 76.01 | 0.2M |
| 2024-05-16 | 74.35 | 74.83 | 73.42 | 74.59 | 0.1M |
| 2024-05-15 | 75.67 | 75.67 | 72.80 | 74.35 | 0.1M |
| 2024-05-14 | 74.74 | 75.49 | 73.82 | 75.24 | 0.1M |
| 2024-05-13 | 75.14 | 76.15 | 73.65 | 73.91 | 0.1M |
| 2024-05-10 | 77.02 | 77.02 | 73.46 | 74.60 | 0.1M |
| 2024-05-09 | 73.64 | 76.60 | 73.30 | 76.49 | 0.2M |
| 2024-05-08 | 74.05 | 75.69 | 73.16 | 73.28 | 0.1M |
| 2024-05-07 | 74.79 | 76.63 | 74.42 | 75.23 | 0.1M |
| 2024-05-06 | 75.37 | 76.71 | 74.24 | 74.62 | 0.1M |
| 2024-05-03 | 71.25 | 74.39 | 70.70 | 74.23 | 0.2M |
| 2024-05-02 | 71.82 | 72.29 | 70.25 | 70.36 | 0.2M |
| 2024-05-01 | 72.00 | 72.62 | 70.48 | 70.99 | 0.2M |
| 2024-04-30 | 77.00 | 77.20 | 71.90 | 72.03 | 0.2M |
| 2024-04-29 | 77.42 | 78.13 | 75.82 | 78.07 | 0.1M |
| 2024-04-26 | 75.12 | 78.50 | 74.94 | 77.20 | 0.2M |
| 2024-04-25 | 81.00 | 82.84 | 74.11 | 76.24 | 0.6M |
| 2024-04-24 | 80.30 | 80.53 | 78.03 | 80.13 | 0.3M |
| 2024-04-23 | 75.72 | 80.87 | 75.38 | 80.65 | 0.4M |
| 2024-04-22 | 75.82 | 77.07 | 74.03 | 76.00 | 0.2M |
| 2024-04-19 | 76.43 | 78.21 | 75.68 | 76.53 | 0.2M |
| 2024-04-18 | 75.63 | 77.09 | 74.91 | 77.04 | 0.3M |
| 2024-04-17 | 74.50 | 76.85 | 73.21 | 75.10 | 0.2M |
| 2024-04-16 | 77.64 | 77.64 | 74.34 | 74.90 | 0.3M |
| 2024-04-15 | 80.00 | 81.00 | 77.63 | 78.24 | 0.2M |
| 2024-04-12 | 82.07 | 83.58 | 78.98 | 79.39 | 0.3M |
| 2024-04-11 | 84.31 | 84.31 | 80.10 | 81.38 | 0.3M |
| 2024-04-10 | 84.00 | 85.10 | 82.30 | 84.00 | 0.2M |
| 2024-04-09 | 87.96 | 88.90 | 84.14 | 85.20 | 0.2M |
| 2024-04-08 | 90.00 | 90.50 | 87.22 | 88.19 | 0.2M |
| 2024-04-05 | 87.02 | 90.08 | 86.24 | 89.52 | 0.2M |
| 2024-04-04 | 90.50 | 91.00 | 86.65 | 87.10 | 0.3M |
| 2024-04-03 | 88.68 | 91.91 | 88.00 | 90.34 | 0.2M |
| 2024-04-02 | 87.92 | 88.68 | 85.96 | 88.10 | 0.2M |
| 2024-04-01 | 87.08 | 87.55 | 85.44 | 87.16 | 0.1M |
| 2024-03-28 | 89.04 | 89.92 | 85.91 | 86.13 | 0.2M |
| 2024-03-27 | 85.11 | 88.00 | 84.87 | 87.96 | 0.2M |
| 2024-03-26 | 88.44 | 91.00 | 84.06 | 84.72 | 0.3M |
| 2024-03-25 | 87.15 | 90.52 | 87.15 | 88.06 | 0.1M |
| 2024-03-22 | 88.83 | 89.06 | 86.57 | 86.62 | 0.1M |
| 2024-03-21 | 88.57 | 89.49 | 86.69 | 88.75 | 0.2M |
| 2024-03-20 | 89.30 | 90.24 | 86.86 | 88.55 | 0.3M |
| 2024-03-19 | 88.20 | 90.64 | 86.99 | 90.55 | 0.3M |
| 2024-03-18 | 89.32 | 90.00 | 88.00 | 88.60 | 0.2M |
| 2024-03-15 | 87.75 | 91.36 | 87.75 | 89.60 | 0.3M |
| 2024-03-14 | 86.94 | 88.77 | 84.46 | 88.55 | 0.2M |
| 2024-03-13 | 83.71 | 86.62 | 82.42 | 85.97 | 0.3M |
| 2024-03-12 | 84.46 | 84.53 | 81.35 | 82.60 | 0.2M |
| 2024-03-11 | 81.92 | 84.70 | 81.39 | 84.45 | 0.2M |
| 2024-03-08 | 85.08 | 86.00 | 81.42 | 82.68 | 0.3M |
| 2024-03-07 | 81.29 | 85.37 | 81.29 | 84.86 | 0.2M |
| 2024-03-06 | 82.41 | 84.54 | 80.90 | 81.18 | 0.2M |
| 2024-03-05 | 80.00 | 82.56 | 79.94 | 80.69 | 0.1M |
| 2024-03-04 | 81.69 | 82.39 | 80.44 | 80.99 | 0.2M |
| 2024-03-01 | 79.70 | 82.19 | 78.91 | 81.63 | 0.2M |
| 2024-02-29 | 78.66 | 80.80 | 77.38 | 78.37 | 0.2M |
| 2024-02-28 | 78.21 | 80.39 | 77.93 | 78.10 | 0.1M |
| 2024-02-27 | 79.42 | 80.40 | 78.50 | 79.26 | 0.2M |
| 2024-02-26 | 78.24 | 82.04 | 78.00 | 78.69 | 0.2M |
| 2024-02-23 | 80.22 | 81.59 | 78.47 | 79.18 | 0.2M |
| 2024-02-22 | 80.31 | 82.81 | 80.08 | 82.30 | 0.2M |
| 2024-02-21 | 83.96 | 85.11 | 80.63 | 81.17 | 0.2M |
| 2024-02-20 | 84.77 | 85.18 | 81.78 | 82.98 | 0.2M |
| 2024-02-16 | 82.81 | 86.81 | 81.40 | 85.18 | 0.2M |
| 2024-02-15 | 77.35 | 83.74 | 77.35 | 82.81 | 0.3M |
| 2024-02-14 | 76.50 | 77.78 | 75.43 | 76.85 | 0.2M |
| 2024-02-13 | 77.80 | 78.72 | 73.83 | 75.78 | 0.4M |
| 2024-02-12 | 79.88 | 81.44 | 78.22 | 78.91 | 0.3M |
| 2024-02-09 | 80.00 | 80.29 | 77.83 | 79.18 | 0.2M |
| 2024-02-08 | 80.52 | 83.58 | 79.59 | 80.44 | 0.3M |
| 2024-02-07 | 81.79 | 84.45 | 76.00 | 80.32 | 0.7M |
| 2024-02-06 | 77.20 | 81.97 | 76.96 | 81.28 | 0.4M |
| 2024-02-05 | 77.68 | 78.06 | 74.90 | 76.59 | 0.3M |
| 2024-02-02 | 80.53 | 81.62 | 78.05 | 78.07 | 0.2M |
| 2024-02-01 | 85.08 | 85.71 | 81.30 | 82.49 | 0.3M |
| 2024-01-31 | 87.85 | 87.85 | 83.61 | 84.58 | 0.2M |
| 2024-01-30 | 86.26 | 90.68 | 83.95 | 87.35 | 0.6M |
| 2024-01-29 | 86.80 | 89.40 | 85.04 | 88.90 | 0.2M |
| 2024-01-26 | 85.58 | 88.40 | 85.42 | 87.42 | 0.2M |
| 2024-01-25 | 85.54 | 85.59 | 82.30 | 85.25 | 0.2M |
| 2024-01-24 | 81.01 | 83.88 | 80.53 | 83.86 | 0.2M |
| 2024-01-23 | 78.50 | 80.74 | 78.41 | 79.78 | 0.2M |
| 2024-01-22 | 75.52 | 78.81 | 75.52 | 78.49 | 0.2M |
| 2024-01-19 | 75.00 | 77.28 | 74.95 | 76.21 | 0.2M |
| 2024-01-18 | 73.51 | 74.61 | 72.84 | 74.42 | 0.2M |
| 2024-01-17 | 72.39 | 75.12 | 71.42 | 73.63 | 0.2M |
| 2024-01-16 | 75.12 | 75.50 | 73.88 | 74.30 | 0.3M |
| 2024-01-12 | 77.29 | 78.00 | 74.76 | 76.54 | 0.2M |
| 2024-01-11 | 76.57 | 76.57 | 74.54 | 75.03 | 0.3M |
| 2024-01-10 | 76.01 | 76.24 | 75.12 | 75.93 | 0.1M |
| 2024-01-09 | 78.54 | 78.54 | 75.70 | 76.55 | 0.3M |
| 2024-01-08 | 77.71 | 79.41 | 76.41 | 78.95 | 0.3M |
| 2024-01-05 | 79.14 | 81.68 | 78.39 | 81.44 | 0.3M |
| 2024-01-04 | 82.24 | 84.92 | 78.60 | 78.76 | 0.5M |
| 2024-01-03 | 80.28 | 84.86 | 79.64 | 81.72 | 0.5M |
| 2024-01-02 | 82.46 | 84.00 | 80.51 | 80.86 | 0.2M |