Nagreeka Exports Ltd

NAGR
🏛️ 인도 →
32.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 38.55 41.70 38.30 41.30 0.0M
2021-12-30 41.25 41.25 38.30 39.75 0.0M
2021-12-29 39.30 39.30 38.50 39.30 0.0M
2021-12-28 37.35 37.45 37.35 37.45 0.0M
2021-12-27 34.50 35.70 34.50 35.70 0.0M
2021-12-24 33.00 34.95 33.00 34.00 0.0M
2021-12-23 33.05 33.45 33.05 33.45 0.0M
2021-12-22 32.80 33.25 32.45 33.25 0.0M
2021-12-21 30.70 33.25 30.70 31.90 0.0M
2021-12-20 33.65 34.40 32.05 32.05 0.0M
2021-12-17 34.15 34.30 33.50 33.70 0.0M
2021-12-16 34.30 35.80 34.00 34.55 0.0M
2021-12-15 36.85 36.85 34.90 34.95 0.0M
2021-12-14 35.85 35.95 35.15 35.55 0.0M
2021-12-13 34.50 35.45 34.35 34.95 0.0M
2021-12-10 35.90 35.90 34.00 34.65 0.0M
2021-12-09 33.35 35.20 33.35 34.55 0.0M
2021-12-08 34.10 34.10 33.55 33.55 0.0M
2021-12-06 33.85 34.20 33.30 33.45 0.0M
2021-12-03 34.50 34.50 33.20 34.40 0.0M
2021-12-02 32.85 33.05 32.10 33.05 0.0M
2021-12-01 32.50 33.35 31.10 31.50 0.0M
2021-11-30 34.20 34.20 31.55 31.95 0.0M
2021-11-29 33.40 34.20 33.00 33.10 0.0M
2021-11-26 37.35 37.35 34.70 34.70 0.0M
2021-11-25 34.70 36.50 34.65 36.50 0.0M
2021-11-24 36.45 36.60 34.30 35.05 0.0M
2021-11-23 33.35 35.20 33.10 35.20 0.0M
2021-11-22 35.80 35.80 33.60 33.60 0.0M
2021-11-18 35.30 35.65 34.65 35.35 0.0M
2021-11-17 36.80 37.95 36.35 36.45 0.0M
2021-11-16 39.20 39.35 37.40 38.25 0.0M
2021-11-15 43.00 43.00 39.05 39.15 0.0M
2021-11-12 41.80 43.15 40.05 41.10 0.0M
2021-11-11 45.10 45.20 40.95 41.10 0.0M
2021-11-10 42.00 43.05 41.70 43.05 0.0M
2021-11-09 40.00 41.00 40.00 41.00 0.0M
2021-11-08 38.35 39.05 36.00 39.05 0.0M
2021-11-04 37.25 37.45 35.40 37.20 0.0M
2021-11-03 35.50 35.70 34.70 35.70 0.0M
2021-11-02 32.20 34.00 32.20 34.00 0.0M
2021-11-01 31.25 32.90 30.55 32.40 0.0M
2021-10-29 31.60 32.15 31.35 31.35 0.0M
2021-10-28 32.55 33.00 31.10 33.00 0.0M
2021-10-27 29.85 31.95 29.85 31.95 0.0M
2021-10-26 30.00 30.45 29.60 30.45 0.0M
2021-10-25 30.70 31.30 29.20 29.45 0.0M
2021-10-22 31.25 32.45 29.80 30.65 0.0M
2021-10-21 31.05 31.95 30.30 30.95 0.0M
2021-10-20 33.55 33.55 31.50 31.60 0.0M
2021-10-19 33.00 33.65 32.20 32.30 0.0M
2021-10-18 33.95 33.95 31.70 33.55 0.0M
2021-10-14 33.85 34.05 32.55 32.95 0.0M
2021-10-13 33.75 34.40 33.05 33.70 0.0M
2021-10-12 32.10 33.60 32.10 33.10 0.0M
2021-10-11 31.50 33.25 31.50 32.50 0.0M
2021-10-08 32.00 33.00 32.00 32.00 0.0M
2021-10-07 34.40 34.40 31.60 31.60 0.0M
2021-10-06 32.35 35.00 32.35 33.10 0.0M
2021-10-05 35.65 35.65 33.30 33.75 0.0M
2021-10-04 34.85 34.85 33.50 34.75 0.0M
2021-10-01 33.20 33.20 32.10 33.20 0.0M
2021-09-30 31.55 31.75 31.50 31.65 0.0M
2021-09-29 32.00 32.40 30.70 31.55 0.0M
2021-09-28 32.25 32.50 30.55 32.25 0.0M
2021-09-27 31.50 31.50 31.20 31.20 0.0M
2021-09-24 33.15 33.60 31.80 31.85 0.0M
2021-09-23 33.00 33.70 31.60 33.45 0.0M
2021-09-22 31.05 33.55 31.05 32.30 0.0M
2021-09-21 30.70 32.85 30.60 32.00 0.0M
2021-09-20 34.00 34.00 31.90 31.90 0.0M
2021-09-17 33.30 34.95 33.30 33.55 0.0M
2021-09-16 33.20 35.45 33.20 35.00 0.0M
2021-09-15 35.25 35.25 33.50 34.15 0.0M
2021-09-14 33.20 35.35 33.20 34.00 0.0M
2021-09-13 34.30 34.70 34.00 34.55 0.0M
2021-09-09 35.35 35.35 33.00 33.15 0.0M
2021-09-08 33.00 34.70 33.00 34.25 0.0M
2021-09-07 32.25 34.75 32.25 33.05 0.0M
2021-09-06 34.00 34.00 33.00 33.80 0.0M
2021-09-03 32.80 35.00 32.75 32.90 0.0M
2021-09-02 35.65 36.95 33.90 34.45 0.0M
2021-09-01 38.50 38.50 35.65 35.65 0.0M
2021-08-31 40.00 40.00 36.90 37.50 0.0M
2021-08-30 38.75 38.95 36.55 38.80 0.0M
2021-08-27 34.20 37.25 34.20 37.10 0.0M
2021-08-26 34.25 35.60 33.30 35.60 0.0M
2021-08-25 32.60 34.20 32.55 33.95 0.0M
2021-08-24 30.40 33.45 30.40 32.60 0.0M
2021-08-23 35.00 35.00 31.95 31.95 0.0M
2021-08-20 34.00 34.25 33.60 33.60 0.0M
2021-08-18 36.20 38.10 35.25 35.35 0.0M
2021-08-17 37.10 38.65 36.65 37.10 0.0M
2021-08-16 42.45 42.45 38.55 38.55 0.0M
2021-08-13 41.00 43.30 40.30 40.55 0.0M
2021-08-12 41.00 43.45 41.00 42.05 0.0M
2021-08-11 43.15 43.15 43.15 43.15 0.0M
2021-08-10 45.40 45.90 45.40 45.40 0.0M
2021-08-09 52.65 52.65 47.65 47.75 0.0M
2021-08-06 49.30 50.15 48.05 50.15 0.0M
2021-08-05 45.45 47.80 44.10 47.80 0.1M
2021-08-04 45.60 45.70 42.10 45.55 0.0M
2021-08-03 43.55 43.55 43.55 43.55 0.0M
2021-08-02 41.50 41.50 41.50 41.50 0.0M
2021-07-30 39.55 39.55 39.55 39.55 0.0M
2021-07-29 37.60 37.70 37.60 37.70 0.0M
2021-07-28 35.95 36.20 34.25 35.95 0.0M
2021-07-27 33.10 34.55 33.10 34.50 0.0M
2021-07-26 31.60 33.35 31.60 32.95 0.0M
2021-07-23 32.75 32.75 31.20 31.80 0.0M
2021-07-22 32.60 32.65 31.95 32.40 0.0M
2021-07-20 34.10 34.10 33.25 33.40 0.0M
2021-07-19 34.70 35.05 31.80 34.40 0.0M
2021-07-16 33.00 33.75 31.35 33.40 0.0M
2021-07-15 33.00 33.70 31.95 32.20 0.0M
2021-07-14 31.85 33.05 31.50 33.00 0.0M
2021-07-13 31.45 31.60 31.35 31.50 0.0M
2021-07-12 29.80 30.10 29.80 30.10 0.0M
2021-07-09 29.00 29.50 28.60 28.70 0.0M
2021-07-08 29.00 29.25 28.10 28.20 0.0M
2021-07-07 28.90 29.60 28.40 29.25 0.0M
2021-07-06 30.50 30.50 28.90 28.95 0.0M
2021-07-05 28.45 29.25 28.15 29.25 0.0M
2021-07-02 28.10 28.50 26.90 27.90 0.0M
2021-07-01 29.35 29.35 27.90 27.90 0.0M
2021-06-30 29.85 31.15 29.10 29.35 0.0M
2021-06-29 29.80 31.30 29.80 30.45 0.0M
2021-06-28 31.90 31.90 30.30 30.75 0.0M
2021-06-25 31.25 31.80 29.35 31.00 0.0M
2021-06-24 32.10 32.50 30.40 30.80 0.0M
2021-06-23 33.85 34.00 31.40 31.65 0.0M
2021-06-22 31.50 33.50 31.00 32.60 0.0M
2021-06-21 29.70 32.45 29.70 31.95 0.0M
2021-06-18 30.05 31.95 29.50 31.15 0.0M
2021-06-17 29.75 32.20 29.65 31.05 0.0M
2021-06-16 29.35 31.00 28.75 30.70 0.0M
2021-06-15 26.50 29.55 26.50 29.55 0.0M
2021-06-14 27.50 27.65 26.40 26.90 0.0M
2021-06-11 26.40 28.35 26.40 27.85 0.0M
2021-06-10 27.35 28.40 26.45 26.80 0.0M
2021-06-09 26.00 28.25 26.00 26.75 0.0M
2021-06-08 28.55 29.45 26.80 27.45 0.0M
2021-06-07 27.00 28.80 26.60 28.35 0.0M
2021-06-04 25.35 26.95 25.35 26.50 0.0M
2021-06-03 25.10 25.50 23.50 24.50 0.0M
2021-06-02 22.55 26.00 22.55 25.30 0.0M
2021-06-01 22.40 23.75 22.25 23.65 0.0M
2021-05-31 23.65 24.00 22.50 23.40 0.0M
2021-05-28 20.95 21.85 20.95 21.85 0.0M
2021-05-27 20.80 20.80 19.90 19.90 0.0M
2021-05-26 20.80 20.95 20.00 20.15 0.0M
2021-05-25 20.20 21.15 20.00 20.45 0.0M
2021-05-24 21.70 22.20 20.80 21.45 0.0M
2021-05-21 20.10 21.55 19.70 20.70 0.0M
2021-05-20 20.00 20.60 19.15 19.60 0.0M
2021-05-19 19.75 20.80 19.75 20.80 0.0M
2021-05-18 20.85 21.25 20.40 20.40 0.0M
2021-05-17 20.25 20.60 19.65 20.55 0.0M
2021-05-14 18.75 19.25 18.55 19.00 0.0M
2021-05-12 18.55 19.95 18.55 19.50 0.0M
2021-05-11 19.35 19.50 18.75 18.75 0.0M
2021-05-10 18.20 19.40 18.20 19.20 0.0M
2021-05-07 18.55 18.60 17.45 17.65 0.0M
2021-05-06 16.40 18.55 16.35 18.30 0.0M
2021-05-05 17.40 17.80 17.10 17.80 0.0M
2021-05-04 17.05 17.45 17.05 17.30 0.0M
2021-05-03 17.10 18.40 17.00 18.00 0.0M
2021-04-30 17.60 17.60 17.60 17.60 0.0M
2021-04-29 16.55 17.70 16.55 17.60 0.0M
2021-04-28 16.80 18.10 16.80 17.95 0.0M
2021-04-26 17.65 17.65 17.65 17.65 0.0M
2021-04-23 17.05 17.20 16.60 17.20 0.0M
2021-04-22 16.00 17.20 16.00 17.15 0.0M
2021-04-20 17.70 17.70 16.20 16.90 0.0M
2021-04-19 15.70 17.80 15.70 16.60 0.0M
2021-04-16 16.25 17.35 16.25 17.35 0.0M
2021-04-15 17.00 17.00 15.90 16.15 0.0M
2021-04-13 17.20 18.00 16.45 17.65 0.0M
2021-04-12 17.85 18.50 17.35 18.25 0.0M
2021-04-09 19.50 19.50 17.10 19.00 0.0M
2021-04-08 16.80 17.75 16.20 17.75 0.0M
2021-04-07 16.60 16.60 15.35 16.15 0.0M
2021-04-06 16.00 16.00 15.90 15.95 0.0M
2021-04-05 14.90 15.80 14.90 15.25 0.0M
2021-03-31 15.70 15.70 15.05 15.05 0.0M
2021-03-30 16.35 16.75 15.65 15.80 0.0M
2021-03-26 16.50 16.65 15.55 16.30 0.0M
2021-03-25 16.25 16.25 16.25 16.25 0.0M
2021-03-24 16.85 16.85 16.55 16.55 0.0M
2021-03-23 17.65 17.65 16.70 17.15 0.0M
2021-03-22 16.90 17.85 16.30 16.85 0.0M
2021-03-19 16.80 17.20 16.30 17.00 0.0M
2021-03-17 17.25 17.25 16.70 17.05 0.0M
2021-03-16 16.80 17.05 16.80 16.90 0.0M
2021-03-15 17.00 17.00 16.20 16.90 0.0M
2021-03-12 17.05 17.35 17.00 17.00 0.0M
2021-03-10 17.20 17.25 17.10 17.25 0.0M
2021-03-09 17.75 17.75 17.50 17.50 0.0M
2021-03-08 18.10 18.10 17.45 17.55 0.0M
2021-03-05 17.70 18.60 17.40 18.30 0.0M
2021-03-04 18.15 18.20 17.50 17.90 0.0M
2021-03-03 17.70 18.15 17.40 18.15 0.0M
2021-03-02 17.10 17.90 16.75 17.30 0.0M
2021-03-01 17.15 17.75 17.05 17.35 0.0M
2021-02-25 17.60 17.60 17.60 17.60 0.0M
2021-02-24 17.80 18.30 17.00 18.10 0.0M
2021-02-23 18.15 18.15 16.90 17.45 0.0M
2021-02-22 16.55 17.35 16.55 17.35 0.0M
2021-02-19 16.75 17.20 16.70 17.20 0.0M
2021-02-18 17.00 17.50 16.50 17.50 0.0M
2021-02-17 16.70 17.30 15.95 17.25 0.0M
2021-02-16 16.75 16.80 16.70 16.70 0.0M
2021-02-15 17.90 17.90 17.55 17.55 0.0M
2021-02-12 19.10 19.10 18.45 18.45 0.0M
2021-02-11 17.90 18.40 17.80 18.40 0.0M
2021-02-10 18.65 18.85 17.70 18.25 0.0M
2021-02-09 18.00 18.30 18.00 18.30 0.0M
2021-02-08 18.70 18.70 18.05 18.05 0.0M
2021-02-05 17.80 18.70 17.35 18.70 0.0M
2021-02-04 18.50 18.50 17.75 17.90 0.0M
2021-02-03 18.15 18.70 18.10 18.55 0.0M
2021-02-02 17.70 18.45 17.45 17.90 0.0M
2021-02-01 18.15 18.70 18.00 18.15 0.0M
2021-01-29 18.05 18.70 17.90 17.90 0.0M
2021-01-28 18.80 18.85 18.05 18.70 0.0M
2021-01-27 19.00 19.00 18.80 18.95 0.0M
2021-01-25 20.00 20.00 19.40 19.75 0.0M
2021-01-22 20.05 20.35 19.50 20.35 0.0M
2021-01-21 19.95 20.90 19.35 20.20 0.0M
2021-01-20 20.50 20.50 19.85 19.95 0.0M
2021-01-19 19.70 20.30 19.35 19.90 0.0M
2021-01-18 19.30 20.25 19.30 19.45 0.0M
2021-01-15 20.80 20.80 19.85 20.30 0.0M
2021-01-14 21.40 21.55 20.70 20.85 0.0M
2021-01-13 22.00 22.05 21.55 21.65 0.0M
2021-01-12 21.90 22.30 21.10 22.20 0.0M
2021-01-11 22.35 23.00 21.70 22.05 0.0M
2021-01-08 22.90 23.90 22.10 22.80 0.0M
2021-01-07 23.90 23.90 22.30 22.90 0.0M
2021-01-06 24.55 25.00 22.85 23.00 0.0M
2021-01-05 24.00 24.75 23.45 24.05 0.0M
2021-01-04 23.45 24.30 23.00 24.20 0.0M
2021-01-01 23.40 23.70 21.25 22.10 0.0M