3,025.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,310.00 | 3,310.00 | 3,270.00 | 3,280.00 | 91.2K |
| 09:05 | 3,275.00 | 3,290.00 | 3,270.00 | 3,285.00 | 37.0K |
| 09:10 | 3,280.00 | 3,285.00 | 3,260.00 | 3,275.00 | 53.3K |
| 09:15 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 27.7K |
| 09:20 | 3,275.00 | 3,280.00 | 3,265.00 | 3,275.00 | 26.7K |
| 09:25 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 23.6K |
| 09:30 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 31.0K |
| 09:35 | 3,265.00 | 3,275.00 | 3,265.00 | 3,270.00 | 26.2K |
| 09:40 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 21.3K |
| 09:45 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 3.4K |
| 09:50 | 3,275.00 | 3,295.00 | 3,275.00 | 3,295.00 | 22.6K |
| 09:55 | 3,295.00 | 3,295.00 | 3,275.00 | 3,285.00 | 27.0K |
| 10:00 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 4.0K |
| 10:05 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 6.9K |
| 10:10 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 6.3K |
| 10:15 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 6.0K |
| 10:20 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 4.5K |
| 10:25 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 5.7K |
| 10:30 | 3,290.00 | 3,310.00 | 3,290.00 | 3,305.00 | 27.6K |
| 10:35 | 3,310.00 | 3,315.00 | 3,300.00 | 3,305.00 | 10.5K |
| 10:40 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 3.1K |
| 10:45 | 3,307.00 | 3,310.00 | 3,305.00 | 3,310.00 | 4.0K |
| 10:50 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 7.0K |
| 10:55 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 4.9K |
| 11:00 | 3,315.00 | 3,315.00 | 3,300.00 | 3,300.00 | 5.7K |
| 11:05 | 3,310.00 | 3,310.00 | 3,295.00 | 3,300.00 | 8.6K |
| 11:10 | 3,300.00 | 3,300.00 | 3,290.00 | 3,295.00 | 5.3K |
| 11:15 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 1.8K |
| 11:20 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 4.1K |
| 11:25 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3.4K |
| 11:30 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 2.2K |
| 11:35 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 6.7K |
| 11:40 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 4.0K |
| 11:45 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 6.7K |
| 11:50 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 1.7K |
| 11:55 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 4.1K |
| 12:00 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 4.5K |
| 12:05 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.5K |
| 12:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 12:15 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 8.8K |
| 12:20 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 7.3K |
| 12:25 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 8.3K |
| 12:30 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 4.7K |
| 12:35 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 4.7K |
| 12:40 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 5.9K |
| 12:45 | 3,285.00 | 3,285.00 | 3,277.00 | 3,277.00 | 18.7K |
| 12:50 | 3,277.00 | 3,280.00 | 3,275.00 | 3,280.00 | 6.8K |
| 12:55 | 3,280.00 | 3,280.00 | 3,275.00 | 3,277.00 | 7.0K |
| 13:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 21.4K |
| 13:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 4.7K |
| 13:10 | 3,280.00 | 3,285.00 | 3,275.00 | 3,285.00 | 6.3K |
| 13:15 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.8K |
| 13:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.8K |
| 13:25 | 3,285.00 | 3,285.00 | 3,282.00 | 3,285.00 | 0.9K |
| 13:30 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 16.4K |
| 13:35 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 3.7K |
| 13:40 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 1.6K |
| 13:45 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 16.9K |
| 13:50 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 6.5K |
| 13:55 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 5.6K |
| 14:00 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 5.2K |
| 14:05 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 7.1K |
| 14:10 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 6.5K |
| 14:15 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 6.2K |
| 14:20 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.9K |
| 14:25 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 10.2K |
| 14:30 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 12.2K |
| 14:35 | 3,270.00 | 3,275.00 | 3,270.00 | 3,270.00 | 4.3K |
| 14:40 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 5.6K |
| 14:45 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 6.5K |
| 14:50 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 5.6K |
| 14:55 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 6.3K |
| 15:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 4.4K |
| 15:05 | 3,275.00 | 3,305.00 | 3,275.00 | 3,300.00 | 22.1K |
| 15:10 | 3,285.00 | 3,295.00 | 3,280.00 | 3,280.00 | 12.8K |
| 15:15 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 4.5K |
| 15:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.5K |