나인테크 (267320)

267320
🏛️ 대한민국 →
3,025.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,270.00 3,280.00 3,270.00 3,275.00 31.8K
09:05 3,275.00 3,290.00 3,270.00 3,290.00 18.6K
09:10 3,280.00 3,300.00 3,280.00 3,290.00 15.0K
09:15 3,290.00 3,295.00 3,280.00 3,295.00 6.3K
09:20 3,292.00 3,315.00 3,290.00 3,310.00 21.5K
09:25 3,307.00 3,307.00 3,295.00 3,300.00 9.9K
09:30 3,300.00 3,300.00 3,290.00 3,295.00 7.7K
09:35 3,295.00 3,310.00 3,295.00 3,305.00 19.6K
09:40 3,305.00 3,305.00 3,290.00 3,300.00 13.9K
09:45 3,300.00 3,335.00 3,290.00 3,330.00 56.1K
09:50 3,330.00 3,335.00 3,330.00 3,330.00 18.8K
09:55 3,330.00 3,340.00 3,322.00 3,325.00 20.9K
10:00 3,330.00 3,330.00 3,305.00 3,305.00 15.7K
10:05 3,305.00 3,310.00 3,300.00 3,310.00 9.2K
10:10 3,310.00 3,320.00 3,305.00 3,315.00 7.4K
10:15 3,315.00 3,315.00 3,310.00 3,315.00 2.7K
10:20 3,315.00 3,315.00 3,307.00 3,315.00 8.1K
10:25 3,315.00 3,315.00 3,305.00 3,310.00 3.5K
10:30 3,305.00 3,310.00 3,305.00 3,305.00 4.1K
10:35 3,305.00 3,305.00 3,300.00 3,305.00 6.8K
10:40 3,300.00 3,305.00 3,295.00 3,295.00 10.5K
10:45 3,295.00 3,300.00 3,290.00 3,295.00 2.8K
10:50 3,290.00 3,295.00 3,280.00 3,285.00 15.0K
10:55 3,285.00 3,290.00 3,280.00 3,285.00 3.8K
11:00 3,285.00 3,290.00 3,280.00 3,290.00 3.8K
11:05 3,285.00 3,290.00 3,280.00 3,290.00 5.0K
11:10 3,285.00 3,290.00 3,285.00 3,285.00 3.8K
11:15 3,290.00 3,290.00 3,285.00 3,290.00 10.3K
11:20 3,285.00 3,290.00 3,285.00 3,290.00 12.9K
11:25 3,285.00 3,290.00 3,285.00 3,285.00 4.4K
11:30 3,285.00 3,285.00 3,280.00 3,280.00 3.7K
11:35 3,280.00 3,285.00 3,280.00 3,285.00 5.3K
11:40 3,280.00 3,285.00 3,280.00 3,285.00 5.2K
11:45 3,285.00 3,290.00 3,280.00 3,280.00 12.6K
11:50 3,285.00 3,285.00 3,275.00 3,280.00 3.1K
11:55 3,280.00 3,285.00 3,280.00 3,285.00 1.9K
12:00 3,285.00 3,285.00 3,280.00 3,285.00 0.9K
12:05 3,285.00 3,285.00 3,280.00 3,280.00 0.7K
12:10 3,280.00 3,285.00 3,275.00 3,280.00 6.0K
12:15 3,280.00 3,280.00 3,275.00 3,275.00 3.1K
12:20 3,280.00 3,280.00 3,275.00 3,280.00 2.5K
12:25 3,280.00 3,285.00 3,275.00 3,280.00 8.1K
12:30 3,285.00 3,285.00 3,275.00 3,280.00 11.1K
12:35 3,280.00 3,280.00 3,275.00 3,280.00 4.7K
12:40 3,280.00 3,280.00 3,280.00 3,280.00 0.9K
12:45 3,277.00 3,280.00 3,275.00 3,280.00 3.5K
12:50 3,280.00 3,290.00 3,280.00 3,290.00 2.6K
12:55 3,280.00 3,290.00 3,275.00 3,280.00 45.1K
13:00 3,280.00 3,280.00 3,275.00 3,275.00 4.2K
13:05 3,280.00 3,280.00 3,275.00 3,275.00 3.0K
13:10 3,280.00 3,280.00 3,275.00 3,280.00 2.2K
13:15 3,280.00 3,285.00 3,275.00 3,280.00 11.3K
13:20 3,275.00 3,280.00 3,275.00 3,275.00 7.0K
13:25 3,280.00 3,280.00 3,275.00 3,280.00 2.2K
13:30 3,280.00 3,280.00 3,270.00 3,275.00 13.9K
13:35 3,275.00 3,275.00 3,270.00 3,275.00 3.2K
13:40 3,275.00 3,280.00 3,275.00 3,280.00 0.5K
13:45 3,275.00 3,280.00 3,275.00 3,280.00 6.2K
13:50 3,275.00 3,280.00 3,275.00 3,280.00 2.4K
13:55 3,280.00 3,280.00 3,275.00 3,280.00 2.9K
14:00 3,280.00 3,280.00 3,275.00 3,280.00 2.8K
14:05 3,280.00 3,280.00 3,275.00 3,280.00 0.7K
14:10 3,275.00 3,285.00 3,275.00 3,280.00 11.6K
14:15 3,275.00 3,280.00 3,275.00 3,275.00 10.8K
14:20 3,280.00 3,280.00 3,275.00 3,280.00 1.1K
14:25 3,280.00 3,280.00 3,270.00 3,275.00 26.2K
14:30 3,275.00 3,277.00 3,270.00 3,277.00 11.1K
14:35 3,275.00 3,280.00 3,270.00 3,275.00 4.6K
14:40 3,275.00 3,275.00 3,270.00 3,270.00 3.8K
14:45 3,270.00 3,280.00 3,270.00 3,275.00 13.9K
14:50 3,275.00 3,280.00 3,275.00 3,277.00 0.1K
14:55 3,277.00 3,280.00 3,275.00 3,275.00 5.4K
15:00 3,275.00 3,280.00 3,270.00 3,275.00 16.9K
15:05 3,270.00 3,275.00 3,270.00 3,270.00 12.6K
15:10 3,275.00 3,280.00 3,270.00 3,275.00 18.5K
15:15 3,270.00 3,280.00 3,270.00 3,280.00 21.4K
15:25 3,270.00 3,270.00 3,270.00 3,270.00 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음