160,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 1.1K |
| 09:20 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 0.5K |
| 09:25 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.2K |
| 09:30 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.7K |
| 09:35 | 162,400.00 | 163,100.00 | 162,400.00 | 163,100.00 | 8.4K |
| 09:45 | 163,000.00 | 163,100.00 | 163,000.00 | 163,100.00 | 2.2K |
| 09:50 | 163,100.00 | 163,100.00 | 163,100.00 | 163,100.00 | 0.9K |
| 09:55 | 163,200.00 | 163,300.00 | 163,200.00 | 163,200.00 | 2.6K |
| 10:00 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 0.8K |
| 10:05 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 0.1K |
| 10:10 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 0.7K |
| 10:15 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 0.5K |
| 10:20 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 0.5K |
| 10:30 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.2K |
| 10:35 | 163,100.00 | 163,100.00 | 163,100.00 | 163,100.00 | 0.2K |
| 10:40 | 161,800.00 | 163,300.00 | 161,800.00 | 163,300.00 | 2.5K |
| 10:50 | 163,300.00 | 163,300.00 | 163,300.00 | 163,300.00 | 0.1K |
| 10:55 | 163,300.00 | 163,300.00 | 163,300.00 | 163,300.00 | 0.5K |
| 11:10 | 163,300.00 | 163,300.00 | 163,300.00 | 163,300.00 | 0.5K |
| 11:15 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 1.0K |
| 13:00 | 163,000.00 | 163,000.00 | 162,200.00 | 162,200.00 | 1.1K |
| 13:05 | 163,200.00 | 163,200.00 | 163,200.00 | 163,200.00 | 10.1K |
| 13:10 | 163,200.00 | 163,400.00 | 163,200.00 | 163,400.00 | 1.1K |
| 13:30 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.0K |
| 13:45 | 162,400.00 | 162,400.00 | 162,400.00 | 162,400.00 | 0.3K |
| 13:50 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.2K |
| 14:15 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.5K |
| 14:25 | 162,600.00 | 162,600.00 | 162,600.00 | 162,600.00 | 0.0K |
| 14:50 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.1K |
| 14:55 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.9K |
| 15:00 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.0K |