160,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.1K |
| 09:40 | 160,700.00 | 160,700.00 | 160,700.00 | 160,700.00 | 0.4K |
| 09:45 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.1K |
| 09:55 | 160,700.00 | 160,700.00 | 160,500.00 | 160,500.00 | 1.8K |
| 10:00 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.3K |
| 10:15 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.0K |
| 10:20 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.4K |
| 10:30 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 3.0K |
| 10:35 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 1.0K |
| 10:55 | 160,400.00 | 160,400.00 | 160,300.00 | 160,300.00 | 9.8K |
| 11:15 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.0K |
| 11:20 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.9K |
| 13:10 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 1.0K |
| 13:25 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 4.5K |
| 13:30 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 1.0K |
| 13:35 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 1.0K |
| 13:40 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.6K |
| 14:05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 2.5K |
| 14:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 4.8K |
| 14:25 | 160,000.00 | 160,000.00 | 159,900.00 | 160,000.00 | 1.3K |
| 14:30 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 14:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.0K |
| 15:00 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.0K |