160,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 1.0K |
| 09:55 | 159,000.00 | 159,100.00 | 159,000.00 | 159,100.00 | 1.0K |
| 10:00 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 0.1K |
| 10:05 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 0.4K |
| 10:10 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 0.1K |
| 10:15 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 0.6K |
| 10:30 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 1.0K |
| 10:55 | 159,200.00 | 159,200.00 | 159,200.00 | 159,200.00 | 0.3K |
| 11:00 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 1.1K |
| 11:10 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 1.0K |
| 13:00 | 158,900.00 | 158,900.00 | 158,900.00 | 158,900.00 | 5.7K |
| 13:10 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 0.4K |
| 13:25 | 159,100.00 | 159,100.00 | 158,800.00 | 158,800.00 | 0.9K |
| 13:30 | 159,000.00 | 159,000.00 | 158,600.00 | 158,600.00 | 0.8K |
| 13:35 | 158,500.00 | 159,000.00 | 158,500.00 | 159,000.00 | 0.4K |
| 13:40 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 1.0K |
| 13:45 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 1.6K |
| 13:50 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.7K |
| 13:55 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.9K |
| 14:00 | 158,600.00 | 158,600.00 | 158,600.00 | 158,600.00 | 0.7K |
| 14:05 | 158,900.00 | 159,000.00 | 158,900.00 | 159,000.00 | 0.6K |
| 14:20 | 159,000.00 | 159,000.00 | 158,800.00 | 158,800.00 | 1.1K |
| 14:25 | 158,600.00 | 158,800.00 | 158,500.00 | 158,800.00 | 3.5K |
| 15:00 | 158,800.00 | 158,800.00 | 158,800.00 | 158,800.00 | 0.0K |