Nam Tan Uyen JSC (NTC)

NTC
🏛️ 베트남 →
160,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 159,000.00 159,000.00 159,000.00 159,000.00 1.9K
09:20 159,000.00 159,000.00 159,000.00 159,000.00 0.2K
09:25 159,000.00 159,000.00 159,000.00 159,000.00 0.4K
09:30 159,000.00 159,000.00 159,000.00 159,000.00 0.4K
09:35 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
09:40 159,000.00 159,000.00 159,000.00 159,000.00 0.3K
10:10 159,000.00 159,200.00 159,000.00 159,200.00 0.3K
10:15 159,200.00 159,200.00 159,200.00 159,200.00 0.2K
10:35 159,500.00 159,500.00 159,500.00 159,500.00 0.5K
11:00 159,500.00 159,500.00 159,500.00 159,500.00 0.4K
11:05 159,500.00 159,500.00 159,500.00 159,500.00 1.4K
13:00 159,500.00 159,500.00 159,500.00 159,500.00 0.2K
13:15 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
13:20 159,500.00 159,500.00 159,500.00 159,500.00 0.2K
13:35 159,500.00 159,500.00 159,500.00 159,500.00 0.1K
13:50 159,500.00 159,500.00 159,500.00 159,500.00 0.1K
14:00 159,500.00 159,500.00 159,500.00 159,500.00 0.1K
14:10 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
14:15 159,200.00 159,200.00 159,200.00 159,200.00 1.2K
14:25 159,200.00 159,200.00 159,200.00 159,200.00 0.1K
14:30 159,300.00 159,300.00 159,300.00 159,300.00 1.0K
14:40 159,200.00 159,200.00 159,200.00 159,200.00 1.0K
14:50 159,500.00 159,900.00 159,500.00 159,900.00 0.7K
14:55 159,200.00 159,200.00 159,100.00 159,100.00 1.1K
15:00 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음