Nam Tan Uyen JSC (NTC)

NTC
🏛️ 베트남 →
160,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 160,000.00 160,000.00 159,800.00 159,800.00 0.2K
09:45 159,800.00 159,800.00 159,800.00 159,800.00 1.2K
09:50 159,900.00 159,900.00 159,900.00 159,900.00 0.6K
10:05 159,900.00 159,900.00 159,900.00 159,900.00 0.1K
10:20 159,900.00 159,900.00 159,900.00 159,900.00 0.4K
10:55 159,900.00 159,900.00 159,900.00 159,900.00 0.5K
13:20 159,500.00 159,500.00 159,500.00 159,500.00 0.5K
13:25 159,000.00 159,700.00 159,000.00 159,700.00 1.5K
13:30 159,700.00 159,700.00 159,700.00 159,700.00 0.1K
13:45 159,000.00 159,000.00 159,000.00 159,000.00 1.2K
13:50 159,000.00 159,000.00 159,000.00 159,000.00 2.1K
14:00 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
14:05 159,000.00 159,000.00 159,000.00 159,000.00 1.7K
14:10 159,000.00 159,000.00 159,000.00 159,000.00 1.5K
14:15 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
14:20 159,000.00 159,000.00 159,000.00 159,000.00 0.8K
14:25 159,000.00 159,000.00 159,000.00 159,000.00 3.2K
14:30 159,000.00 159,000.00 159,000.00 159,000.00 5.1K
14:35 159,000.00 159,000.00 159,000.00 159,000.00 2.3K
14:45 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
14:50 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
14:55 159,000.00 159,000.00 159,000.00 159,000.00 0.5K
15:00 159,000.00 159,000.00 159,000.00 159,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음