Nam Tan Uyen JSC (NTC)

NTC
🏛️ 베트남 →
160,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 160,000.00 160,400.00 160,000.00 160,400.00 1.8K
09:10 160,400.00 160,400.00 160,400.00 160,400.00 0.2K
09:20 160,400.00 160,400.00 160,400.00 160,400.00 0.1K
09:25 160,400.00 161,000.00 160,400.00 161,000.00 2.9K
09:30 161,000.00 161,000.00 161,000.00 161,000.00 0.4K
09:55 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
10:00 161,000.00 161,000.00 161,000.00 161,000.00 0.6K
10:05 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
10:10 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
10:25 161,000.00 161,000.00 161,000.00 161,000.00 2.1K
10:30 161,000.00 161,000.00 161,000.00 161,000.00 0.2K
10:35 161,100.00 161,100.00 161,100.00 161,100.00 0.1K
10:40 161,000.00 161,000.00 161,000.00 161,000.00 1.3K
10:45 160,000.00 160,000.00 160,000.00 160,000.00 4.0K
11:05 161,000.00 161,000.00 161,000.00 161,000.00 1.0K
11:10 161,000.00 161,000.00 161,000.00 161,000.00 0.2K
11:15 161,000.00 161,000.00 161,000.00 161,000.00 0.6K
11:25 161,000.00 161,000.00 161,000.00 161,000.00 0.2K
13:00 161,000.00 161,000.00 161,000.00 161,000.00 0.6K
13:05 161,000.00 161,000.00 161,000.00 161,000.00 0.3K
13:10 161,500.00 161,500.00 161,500.00 161,500.00 0.2K
13:15 161,500.00 162,000.00 161,500.00 161,900.00 3.4K
13:25 161,900.00 162,000.00 161,900.00 162,000.00 0.4K
13:30 161,900.00 162,000.00 161,900.00 162,000.00 2.8K
13:45 162,000.00 162,000.00 162,000.00 162,000.00 0.2K
13:50 162,000.00 162,000.00 162,000.00 162,000.00 1.8K
13:55 162,000.00 162,000.00 162,000.00 162,000.00 0.2K
14:05 162,100.00 162,100.00 162,100.00 162,100.00 0.5K
14:10 162,100.00 162,100.00 162,100.00 162,100.00 0.4K
14:20 162,100.00 162,100.00 161,600.00 161,600.00 0.1K
14:25 161,600.00 161,600.00 161,600.00 161,600.00 0.3K
14:30 161,600.00 162,100.00 161,600.00 162,100.00 0.0K
14:55 162,000.00 162,000.00 162,000.00 162,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음